COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 14-Jul-2017
Day Change Summary
Previous Current
13-Jul-2017 14-Jul-2017 Change Change % Previous Week
Open 15.965 15.790 -0.175 -1.1% 15.680
High 16.050 16.160 0.110 0.7% 16.160
Low 15.760 15.675 -0.085 -0.5% 15.245
Close 15.787 16.029 0.242 1.5% 16.029
Range 0.290 0.485 0.195 67.2% 0.915
ATR 0.340 0.350 0.010 3.1% 0.000
Volume 4,538 5,021 483 10.6% 27,734
Daily Pivots for day following 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 17.410 17.204 16.296
R3 16.925 16.719 16.162
R2 16.440 16.440 16.118
R1 16.234 16.234 16.073 16.337
PP 15.955 15.955 15.955 16.006
S1 15.749 15.749 15.985 15.852
S2 15.470 15.470 15.940
S3 14.985 15.264 15.896
S4 14.500 14.779 15.762
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 18.556 18.208 16.532
R3 17.641 17.293 16.281
R2 16.726 16.726 16.197
R1 16.378 16.378 16.113 16.552
PP 15.811 15.811 15.811 15.899
S1 15.463 15.463 15.945 15.637
S2 14.896 14.896 15.861
S3 13.981 14.548 15.777
S4 13.066 13.633 15.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.160 15.245 0.915 5.7% 0.397 2.5% 86% True False 5,546
10 16.800 15.245 1.555 9.7% 0.401 2.5% 50% False False 4,405
20 17.020 15.245 1.775 11.1% 0.320 2.0% 44% False False 3,581
40 17.920 15.245 2.675 16.7% 0.312 1.9% 29% False False 3,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.221
2.618 17.430
1.618 16.945
1.000 16.645
0.618 16.460
HIGH 16.160
0.618 15.975
0.500 15.918
0.382 15.860
LOW 15.675
0.618 15.375
1.000 15.190
1.618 14.890
2.618 14.405
4.250 13.614
Fisher Pivots for day following 14-Jul-2017
Pivot 1 day 3 day
R1 15.992 15.992
PP 15.955 15.955
S1 15.918 15.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.