COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 13-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2017 |
13-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
15.900 |
15.965 |
0.065 |
0.4% |
16.740 |
| High |
16.080 |
16.050 |
-0.030 |
-0.2% |
16.745 |
| Low |
15.810 |
15.760 |
-0.050 |
-0.3% |
15.430 |
| Close |
15.985 |
15.787 |
-0.198 |
-1.2% |
15.525 |
| Range |
0.270 |
0.290 |
0.020 |
7.4% |
1.315 |
| ATR |
0.344 |
0.340 |
-0.004 |
-1.1% |
0.000 |
| Volume |
5,214 |
4,538 |
-676 |
-13.0% |
14,949 |
|
| Daily Pivots for day following 13-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.736 |
16.551 |
15.947 |
|
| R3 |
16.446 |
16.261 |
15.867 |
|
| R2 |
16.156 |
16.156 |
15.840 |
|
| R1 |
15.971 |
15.971 |
15.814 |
15.919 |
| PP |
15.866 |
15.866 |
15.866 |
15.839 |
| S1 |
15.681 |
15.681 |
15.760 |
15.629 |
| S2 |
15.576 |
15.576 |
15.734 |
|
| S3 |
15.286 |
15.391 |
15.707 |
|
| S4 |
14.996 |
15.101 |
15.628 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.845 |
19.000 |
16.248 |
|
| R3 |
18.530 |
17.685 |
15.887 |
|
| R2 |
17.215 |
17.215 |
15.766 |
|
| R1 |
16.370 |
16.370 |
15.646 |
16.135 |
| PP |
15.900 |
15.900 |
15.900 |
15.783 |
| S1 |
15.055 |
15.055 |
15.404 |
14.820 |
| S2 |
14.585 |
14.585 |
15.284 |
|
| S3 |
13.270 |
13.740 |
15.163 |
|
| S4 |
11.955 |
12.425 |
14.802 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.283 |
|
2.618 |
16.809 |
|
1.618 |
16.519 |
|
1.000 |
16.340 |
|
0.618 |
16.229 |
|
HIGH |
16.050 |
|
0.618 |
15.939 |
|
0.500 |
15.905 |
|
0.382 |
15.871 |
|
LOW |
15.760 |
|
0.618 |
15.581 |
|
1.000 |
15.470 |
|
1.618 |
15.291 |
|
2.618 |
15.001 |
|
4.250 |
14.528 |
|
|
| Fisher Pivots for day following 13-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.905 |
15.805 |
| PP |
15.866 |
15.799 |
| S1 |
15.826 |
15.793 |
|