COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 12-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2017 |
12-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
15.735 |
15.900 |
0.165 |
1.0% |
16.740 |
| High |
15.915 |
16.080 |
0.165 |
1.0% |
16.745 |
| Low |
15.530 |
15.810 |
0.280 |
1.8% |
15.430 |
| Close |
15.842 |
15.985 |
0.143 |
0.9% |
15.525 |
| Range |
0.385 |
0.270 |
-0.115 |
-29.9% |
1.315 |
| ATR |
0.349 |
0.344 |
-0.006 |
-1.6% |
0.000 |
| Volume |
6,628 |
5,214 |
-1,414 |
-21.3% |
14,949 |
|
| Daily Pivots for day following 12-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.768 |
16.647 |
16.134 |
|
| R3 |
16.498 |
16.377 |
16.059 |
|
| R2 |
16.228 |
16.228 |
16.035 |
|
| R1 |
16.107 |
16.107 |
16.010 |
16.168 |
| PP |
15.958 |
15.958 |
15.958 |
15.989 |
| S1 |
15.837 |
15.837 |
15.960 |
15.898 |
| S2 |
15.688 |
15.688 |
15.936 |
|
| S3 |
15.418 |
15.567 |
15.911 |
|
| S4 |
15.148 |
15.297 |
15.837 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.845 |
19.000 |
16.248 |
|
| R3 |
18.530 |
17.685 |
15.887 |
|
| R2 |
17.215 |
17.215 |
15.766 |
|
| R1 |
16.370 |
16.370 |
15.646 |
16.135 |
| PP |
15.900 |
15.900 |
15.900 |
15.783 |
| S1 |
15.055 |
15.055 |
15.404 |
14.820 |
| S2 |
14.585 |
14.585 |
15.284 |
|
| S3 |
13.270 |
13.740 |
15.163 |
|
| S4 |
11.955 |
12.425 |
14.802 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.228 |
|
2.618 |
16.787 |
|
1.618 |
16.517 |
|
1.000 |
16.350 |
|
0.618 |
16.247 |
|
HIGH |
16.080 |
|
0.618 |
15.977 |
|
0.500 |
15.945 |
|
0.382 |
15.913 |
|
LOW |
15.810 |
|
0.618 |
15.643 |
|
1.000 |
15.540 |
|
1.618 |
15.373 |
|
2.618 |
15.103 |
|
4.250 |
14.663 |
|
|
| Fisher Pivots for day following 12-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.972 |
15.878 |
| PP |
15.958 |
15.770 |
| S1 |
15.945 |
15.663 |
|