COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 11-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2017 |
11-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
15.680 |
15.735 |
0.055 |
0.4% |
16.740 |
| High |
15.800 |
15.915 |
0.115 |
0.7% |
16.745 |
| Low |
15.245 |
15.530 |
0.285 |
1.9% |
15.430 |
| Close |
15.728 |
15.842 |
0.114 |
0.7% |
15.525 |
| Range |
0.555 |
0.385 |
-0.170 |
-30.6% |
1.315 |
| ATR |
0.347 |
0.349 |
0.003 |
0.8% |
0.000 |
| Volume |
6,333 |
6,628 |
295 |
4.7% |
14,949 |
|
| Daily Pivots for day following 11-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.917 |
16.765 |
16.054 |
|
| R3 |
16.532 |
16.380 |
15.948 |
|
| R2 |
16.147 |
16.147 |
15.913 |
|
| R1 |
15.995 |
15.995 |
15.877 |
16.071 |
| PP |
15.762 |
15.762 |
15.762 |
15.801 |
| S1 |
15.610 |
15.610 |
15.807 |
15.686 |
| S2 |
15.377 |
15.377 |
15.771 |
|
| S3 |
14.992 |
15.225 |
15.736 |
|
| S4 |
14.607 |
14.840 |
15.630 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.845 |
19.000 |
16.248 |
|
| R3 |
18.530 |
17.685 |
15.887 |
|
| R2 |
17.215 |
17.215 |
15.766 |
|
| R1 |
16.370 |
16.370 |
15.646 |
16.135 |
| PP |
15.900 |
15.900 |
15.900 |
15.783 |
| S1 |
15.055 |
15.055 |
15.404 |
14.820 |
| S2 |
14.585 |
14.585 |
15.284 |
|
| S3 |
13.270 |
13.740 |
15.163 |
|
| S4 |
11.955 |
12.425 |
14.802 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.551 |
|
2.618 |
16.923 |
|
1.618 |
16.538 |
|
1.000 |
16.300 |
|
0.618 |
16.153 |
|
HIGH |
15.915 |
|
0.618 |
15.768 |
|
0.500 |
15.723 |
|
0.382 |
15.677 |
|
LOW |
15.530 |
|
0.618 |
15.292 |
|
1.000 |
15.145 |
|
1.618 |
14.907 |
|
2.618 |
14.522 |
|
4.250 |
13.894 |
|
|
| Fisher Pivots for day following 11-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.802 |
15.805 |
| PP |
15.762 |
15.767 |
| S1 |
15.723 |
15.730 |
|