COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 10-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2017 |
10-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.175 |
15.680 |
-0.495 |
-3.1% |
16.740 |
| High |
16.215 |
15.800 |
-0.415 |
-2.6% |
16.745 |
| Low |
15.430 |
15.245 |
-0.185 |
-1.2% |
15.430 |
| Close |
15.525 |
15.728 |
0.203 |
1.3% |
15.525 |
| Range |
0.785 |
0.555 |
-0.230 |
-29.3% |
1.315 |
| ATR |
0.331 |
0.347 |
0.016 |
4.8% |
0.000 |
| Volume |
6,135 |
6,333 |
198 |
3.2% |
14,949 |
|
| Daily Pivots for day following 10-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.256 |
17.047 |
16.033 |
|
| R3 |
16.701 |
16.492 |
15.881 |
|
| R2 |
16.146 |
16.146 |
15.830 |
|
| R1 |
15.937 |
15.937 |
15.779 |
16.042 |
| PP |
15.591 |
15.591 |
15.591 |
15.643 |
| S1 |
15.382 |
15.382 |
15.677 |
15.487 |
| S2 |
15.036 |
15.036 |
15.626 |
|
| S3 |
14.481 |
14.827 |
15.575 |
|
| S4 |
13.926 |
14.272 |
15.423 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.845 |
19.000 |
16.248 |
|
| R3 |
18.530 |
17.685 |
15.887 |
|
| R2 |
17.215 |
17.215 |
15.766 |
|
| R1 |
16.370 |
16.370 |
15.646 |
16.135 |
| PP |
15.900 |
15.900 |
15.900 |
15.783 |
| S1 |
15.055 |
15.055 |
15.404 |
14.820 |
| S2 |
14.585 |
14.585 |
15.284 |
|
| S3 |
13.270 |
13.740 |
15.163 |
|
| S4 |
11.955 |
12.425 |
14.802 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.159 |
|
2.618 |
17.253 |
|
1.618 |
16.698 |
|
1.000 |
16.355 |
|
0.618 |
16.143 |
|
HIGH |
15.800 |
|
0.618 |
15.588 |
|
0.500 |
15.523 |
|
0.382 |
15.457 |
|
LOW |
15.245 |
|
0.618 |
14.902 |
|
1.000 |
14.690 |
|
1.618 |
14.347 |
|
2.618 |
13.792 |
|
4.250 |
12.886 |
|
|
| Fisher Pivots for day following 10-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.660 |
15.730 |
| PP |
15.591 |
15.729 |
| S1 |
15.523 |
15.729 |
|