COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 07-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2017 |
07-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.160 |
16.175 |
0.015 |
0.1% |
16.740 |
| High |
16.175 |
16.215 |
0.040 |
0.2% |
16.745 |
| Low |
16.015 |
15.430 |
-0.585 |
-3.7% |
15.430 |
| Close |
16.085 |
15.525 |
-0.560 |
-3.5% |
15.525 |
| Range |
0.160 |
0.785 |
0.625 |
390.6% |
1.315 |
| ATR |
0.296 |
0.331 |
0.035 |
11.8% |
0.000 |
| Volume |
1,177 |
6,135 |
4,958 |
421.2% |
14,949 |
|
| Daily Pivots for day following 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.078 |
17.587 |
15.957 |
|
| R3 |
17.293 |
16.802 |
15.741 |
|
| R2 |
16.508 |
16.508 |
15.669 |
|
| R1 |
16.017 |
16.017 |
15.597 |
15.870 |
| PP |
15.723 |
15.723 |
15.723 |
15.650 |
| S1 |
15.232 |
15.232 |
15.453 |
15.085 |
| S2 |
14.938 |
14.938 |
15.381 |
|
| S3 |
14.153 |
14.447 |
15.309 |
|
| S4 |
13.368 |
13.662 |
15.093 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.845 |
19.000 |
16.248 |
|
| R3 |
18.530 |
17.685 |
15.887 |
|
| R2 |
17.215 |
17.215 |
15.766 |
|
| R1 |
16.370 |
16.370 |
15.646 |
16.135 |
| PP |
15.900 |
15.900 |
15.900 |
15.783 |
| S1 |
15.055 |
15.055 |
15.404 |
14.820 |
| S2 |
14.585 |
14.585 |
15.284 |
|
| S3 |
13.270 |
13.740 |
15.163 |
|
| S4 |
11.955 |
12.425 |
14.802 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.551 |
|
2.618 |
18.270 |
|
1.618 |
17.485 |
|
1.000 |
17.000 |
|
0.618 |
16.700 |
|
HIGH |
16.215 |
|
0.618 |
15.915 |
|
0.500 |
15.823 |
|
0.382 |
15.730 |
|
LOW |
15.430 |
|
0.618 |
14.945 |
|
1.000 |
14.645 |
|
1.618 |
14.160 |
|
2.618 |
13.375 |
|
4.250 |
12.094 |
|
|
| Fisher Pivots for day following 07-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.823 |
15.863 |
| PP |
15.723 |
15.750 |
| S1 |
15.624 |
15.638 |
|