COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 06-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2017 |
06-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.240 |
16.160 |
-0.080 |
-0.5% |
16.860 |
| High |
16.295 |
16.175 |
-0.120 |
-0.7% |
17.020 |
| Low |
15.960 |
16.015 |
0.055 |
0.3% |
16.400 |
| Close |
15.998 |
16.085 |
0.087 |
0.5% |
16.732 |
| Range |
0.335 |
0.160 |
-0.175 |
-52.2% |
0.620 |
| ATR |
0.305 |
0.296 |
-0.009 |
-3.0% |
0.000 |
| Volume |
5,578 |
1,177 |
-4,401 |
-78.9% |
10,885 |
|
| Daily Pivots for day following 06-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.572 |
16.488 |
16.173 |
|
| R3 |
16.412 |
16.328 |
16.129 |
|
| R2 |
16.252 |
16.252 |
16.114 |
|
| R1 |
16.168 |
16.168 |
16.100 |
16.130 |
| PP |
16.092 |
16.092 |
16.092 |
16.073 |
| S1 |
16.008 |
16.008 |
16.070 |
15.970 |
| S2 |
15.932 |
15.932 |
16.056 |
|
| S3 |
15.772 |
15.848 |
16.041 |
|
| S4 |
15.612 |
15.688 |
15.997 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.577 |
18.275 |
17.073 |
|
| R3 |
17.957 |
17.655 |
16.903 |
|
| R2 |
17.337 |
17.337 |
16.846 |
|
| R1 |
17.035 |
17.035 |
16.789 |
16.876 |
| PP |
16.717 |
16.717 |
16.717 |
16.638 |
| S1 |
16.415 |
16.415 |
16.675 |
16.256 |
| S2 |
16.097 |
16.097 |
16.618 |
|
| S3 |
15.477 |
15.795 |
16.562 |
|
| S4 |
14.857 |
15.175 |
16.391 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.855 |
|
2.618 |
16.594 |
|
1.618 |
16.434 |
|
1.000 |
16.335 |
|
0.618 |
16.274 |
|
HIGH |
16.175 |
|
0.618 |
16.114 |
|
0.500 |
16.095 |
|
0.382 |
16.076 |
|
LOW |
16.015 |
|
0.618 |
15.916 |
|
1.000 |
15.855 |
|
1.618 |
15.756 |
|
2.618 |
15.596 |
|
4.250 |
15.335 |
|
|
| Fisher Pivots for day following 06-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.095 |
16.353 |
| PP |
16.092 |
16.263 |
| S1 |
16.088 |
16.174 |
|