COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 03-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2017 |
03-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.750 |
16.740 |
-0.010 |
-0.1% |
16.860 |
| High |
16.800 |
16.745 |
-0.055 |
-0.3% |
17.020 |
| Low |
16.615 |
16.185 |
-0.430 |
-2.6% |
16.400 |
| Close |
16.732 |
16.196 |
-0.536 |
-3.2% |
16.732 |
| Range |
0.185 |
0.560 |
0.375 |
202.7% |
0.620 |
| ATR |
0.283 |
0.302 |
0.020 |
7.0% |
0.000 |
| Volume |
1,371 |
2,059 |
688 |
50.2% |
10,885 |
|
| Daily Pivots for day following 03-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.055 |
17.686 |
16.504 |
|
| R3 |
17.495 |
17.126 |
16.350 |
|
| R2 |
16.935 |
16.935 |
16.299 |
|
| R1 |
16.566 |
16.566 |
16.247 |
16.471 |
| PP |
16.375 |
16.375 |
16.375 |
16.328 |
| S1 |
16.006 |
16.006 |
16.145 |
15.911 |
| S2 |
15.815 |
15.815 |
16.093 |
|
| S3 |
15.255 |
15.446 |
16.042 |
|
| S4 |
14.695 |
14.886 |
15.888 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.577 |
18.275 |
17.073 |
|
| R3 |
17.957 |
17.655 |
16.903 |
|
| R2 |
17.337 |
17.337 |
16.846 |
|
| R1 |
17.035 |
17.035 |
16.789 |
16.876 |
| PP |
16.717 |
16.717 |
16.717 |
16.638 |
| S1 |
16.415 |
16.415 |
16.675 |
16.256 |
| S2 |
16.097 |
16.097 |
16.618 |
|
| S3 |
15.477 |
15.795 |
16.562 |
|
| S4 |
14.857 |
15.175 |
16.391 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.125 |
|
2.618 |
18.211 |
|
1.618 |
17.651 |
|
1.000 |
17.305 |
|
0.618 |
17.091 |
|
HIGH |
16.745 |
|
0.618 |
16.531 |
|
0.500 |
16.465 |
|
0.382 |
16.399 |
|
LOW |
16.185 |
|
0.618 |
15.839 |
|
1.000 |
15.625 |
|
1.618 |
15.279 |
|
2.618 |
14.719 |
|
4.250 |
13.805 |
|
|
| Fisher Pivots for day following 03-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.465 |
16.603 |
| PP |
16.375 |
16.467 |
| S1 |
16.286 |
16.332 |
|