COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 29-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2017 |
29-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.795 |
16.950 |
0.155 |
0.9% |
16.825 |
| High |
16.985 |
17.020 |
0.035 |
0.2% |
16.925 |
| Low |
16.795 |
16.725 |
-0.070 |
-0.4% |
16.480 |
| Close |
16.896 |
16.759 |
-0.137 |
-0.8% |
16.812 |
| Range |
0.190 |
0.295 |
0.105 |
55.3% |
0.445 |
| ATR |
0.290 |
0.290 |
0.000 |
0.1% |
0.000 |
| Volume |
2,993 |
1,236 |
-1,757 |
-58.7% |
14,220 |
|
| Daily Pivots for day following 29-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.720 |
17.534 |
16.921 |
|
| R3 |
17.425 |
17.239 |
16.840 |
|
| R2 |
17.130 |
17.130 |
16.813 |
|
| R1 |
16.944 |
16.944 |
16.786 |
16.890 |
| PP |
16.835 |
16.835 |
16.835 |
16.807 |
| S1 |
16.649 |
16.649 |
16.732 |
16.595 |
| S2 |
16.540 |
16.540 |
16.705 |
|
| S3 |
16.245 |
16.354 |
16.678 |
|
| S4 |
15.950 |
16.059 |
16.597 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.074 |
17.888 |
17.057 |
|
| R3 |
17.629 |
17.443 |
16.934 |
|
| R2 |
17.184 |
17.184 |
16.894 |
|
| R1 |
16.998 |
16.998 |
16.853 |
16.869 |
| PP |
16.739 |
16.739 |
16.739 |
16.674 |
| S1 |
16.553 |
16.553 |
16.771 |
16.424 |
| S2 |
16.294 |
16.294 |
16.730 |
|
| S3 |
15.849 |
16.108 |
16.690 |
|
| S4 |
15.404 |
15.663 |
16.567 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.274 |
|
2.618 |
17.792 |
|
1.618 |
17.497 |
|
1.000 |
17.315 |
|
0.618 |
17.202 |
|
HIGH |
17.020 |
|
0.618 |
16.907 |
|
0.500 |
16.873 |
|
0.382 |
16.838 |
|
LOW |
16.725 |
|
0.618 |
16.543 |
|
1.000 |
16.430 |
|
1.618 |
16.248 |
|
2.618 |
15.953 |
|
4.250 |
15.471 |
|
|
| Fisher Pivots for day following 29-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.873 |
16.843 |
| PP |
16.835 |
16.815 |
| S1 |
16.797 |
16.787 |
|