COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 28-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2017 |
28-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.670 |
16.795 |
0.125 |
0.7% |
16.825 |
| High |
16.880 |
16.985 |
0.105 |
0.6% |
16.925 |
| Low |
16.665 |
16.795 |
0.130 |
0.8% |
16.480 |
| Close |
16.756 |
16.896 |
0.140 |
0.8% |
16.812 |
| Range |
0.215 |
0.190 |
-0.025 |
-11.6% |
0.445 |
| ATR |
0.294 |
0.290 |
-0.005 |
-1.6% |
0.000 |
| Volume |
4,028 |
2,993 |
-1,035 |
-25.7% |
14,220 |
|
| Daily Pivots for day following 28-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.462 |
17.369 |
17.001 |
|
| R3 |
17.272 |
17.179 |
16.948 |
|
| R2 |
17.082 |
17.082 |
16.931 |
|
| R1 |
16.989 |
16.989 |
16.913 |
17.036 |
| PP |
16.892 |
16.892 |
16.892 |
16.915 |
| S1 |
16.799 |
16.799 |
16.879 |
16.846 |
| S2 |
16.702 |
16.702 |
16.861 |
|
| S3 |
16.512 |
16.609 |
16.844 |
|
| S4 |
16.322 |
16.419 |
16.792 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.074 |
17.888 |
17.057 |
|
| R3 |
17.629 |
17.443 |
16.934 |
|
| R2 |
17.184 |
17.184 |
16.894 |
|
| R1 |
16.998 |
16.998 |
16.853 |
16.869 |
| PP |
16.739 |
16.739 |
16.739 |
16.674 |
| S1 |
16.553 |
16.553 |
16.771 |
16.424 |
| S2 |
16.294 |
16.294 |
16.730 |
|
| S3 |
15.849 |
16.108 |
16.690 |
|
| S4 |
15.404 |
15.663 |
16.567 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.793 |
|
2.618 |
17.482 |
|
1.618 |
17.292 |
|
1.000 |
17.175 |
|
0.618 |
17.102 |
|
HIGH |
16.985 |
|
0.618 |
16.912 |
|
0.500 |
16.890 |
|
0.382 |
16.868 |
|
LOW |
16.795 |
|
0.618 |
16.678 |
|
1.000 |
16.605 |
|
1.618 |
16.488 |
|
2.618 |
16.298 |
|
4.250 |
15.988 |
|
|
| Fisher Pivots for day following 28-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.894 |
16.828 |
| PP |
16.892 |
16.760 |
| S1 |
16.890 |
16.693 |
|