COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 26-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2017 |
26-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.720 |
16.860 |
0.140 |
0.8% |
16.825 |
| High |
16.925 |
16.860 |
-0.065 |
-0.4% |
16.925 |
| Low |
16.705 |
16.400 |
-0.305 |
-1.8% |
16.480 |
| Close |
16.812 |
16.736 |
-0.076 |
-0.5% |
16.812 |
| Range |
0.220 |
0.460 |
0.240 |
109.1% |
0.445 |
| ATR |
0.288 |
0.301 |
0.012 |
4.3% |
0.000 |
| Volume |
1,773 |
1,257 |
-516 |
-29.1% |
14,220 |
|
| Daily Pivots for day following 26-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.045 |
17.851 |
16.989 |
|
| R3 |
17.585 |
17.391 |
16.863 |
|
| R2 |
17.125 |
17.125 |
16.820 |
|
| R1 |
16.931 |
16.931 |
16.778 |
16.798 |
| PP |
16.665 |
16.665 |
16.665 |
16.599 |
| S1 |
16.471 |
16.471 |
16.694 |
16.338 |
| S2 |
16.205 |
16.205 |
16.652 |
|
| S3 |
15.745 |
16.011 |
16.610 |
|
| S4 |
15.285 |
15.551 |
16.483 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.074 |
17.888 |
17.057 |
|
| R3 |
17.629 |
17.443 |
16.934 |
|
| R2 |
17.184 |
17.184 |
16.894 |
|
| R1 |
16.998 |
16.998 |
16.853 |
16.869 |
| PP |
16.739 |
16.739 |
16.739 |
16.674 |
| S1 |
16.553 |
16.553 |
16.771 |
16.424 |
| S2 |
16.294 |
16.294 |
16.730 |
|
| S3 |
15.849 |
16.108 |
16.690 |
|
| S4 |
15.404 |
15.663 |
16.567 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.815 |
|
2.618 |
18.064 |
|
1.618 |
17.604 |
|
1.000 |
17.320 |
|
0.618 |
17.144 |
|
HIGH |
16.860 |
|
0.618 |
16.684 |
|
0.500 |
16.630 |
|
0.382 |
16.576 |
|
LOW |
16.400 |
|
0.618 |
16.116 |
|
1.000 |
15.940 |
|
1.618 |
15.656 |
|
2.618 |
15.196 |
|
4.250 |
14.445 |
|
|
| Fisher Pivots for day following 26-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.701 |
16.712 |
| PP |
16.665 |
16.687 |
| S1 |
16.630 |
16.663 |
|