COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary
Previous Current
22-Jun-2017 23-Jun-2017 Change Change % Previous Week
Open 16.625 16.720 0.095 0.6% 16.825
High 16.805 16.925 0.120 0.7% 16.925
Low 16.615 16.705 0.090 0.5% 16.480
Close 16.679 16.812 0.133 0.8% 16.812
Range 0.190 0.220 0.030 15.8% 0.445
ATR 0.291 0.288 -0.003 -1.1% 0.000
Volume 2,445 1,773 -672 -27.5% 14,220
Daily Pivots for day following 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 17.474 17.363 16.933
R3 17.254 17.143 16.873
R2 17.034 17.034 16.852
R1 16.923 16.923 16.832 16.979
PP 16.814 16.814 16.814 16.842
S1 16.703 16.703 16.792 16.759
S2 16.594 16.594 16.772
S3 16.374 16.483 16.752
S4 16.154 16.263 16.691
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 18.074 17.888 17.057
R3 17.629 17.443 16.934
R2 17.184 17.184 16.894
R1 16.998 16.998 16.853 16.869
PP 16.739 16.739 16.739 16.674
S1 16.553 16.553 16.771 16.424
S2 16.294 16.294 16.730
S3 15.849 16.108 16.690
S4 15.404 15.663 16.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.925 16.480 0.445 2.6% 0.210 1.2% 75% True False 2,844
10 17.515 16.480 1.035 6.2% 0.272 1.6% 32% False False 3,537
20 17.920 16.480 1.440 8.6% 0.275 1.6% 23% False False 2,735
40 17.920 16.225 1.695 10.1% 0.283 1.7% 35% False False 2,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.860
2.618 17.501
1.618 17.281
1.000 17.145
0.618 17.061
HIGH 16.925
0.618 16.841
0.500 16.815
0.382 16.789
LOW 16.705
0.618 16.569
1.000 16.485
1.618 16.349
2.618 16.129
4.250 15.770
Fisher Pivots for day following 23-Jun-2017
Pivot 1 day 3 day
R1 16.815 16.776
PP 16.814 16.739
S1 16.813 16.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.