COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 21-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2017 |
21-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.645 |
16.590 |
-0.055 |
-0.3% |
17.390 |
| High |
16.765 |
16.660 |
-0.105 |
-0.6% |
17.515 |
| Low |
16.525 |
16.480 |
-0.045 |
-0.3% |
16.790 |
| Close |
16.583 |
16.540 |
-0.043 |
-0.3% |
16.826 |
| Range |
0.240 |
0.180 |
-0.060 |
-25.0% |
0.725 |
| ATR |
0.302 |
0.294 |
-0.009 |
-2.9% |
0.000 |
| Volume |
3,616 |
2,604 |
-1,012 |
-28.0% |
21,150 |
|
| Daily Pivots for day following 21-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.100 |
17.000 |
16.639 |
|
| R3 |
16.920 |
16.820 |
16.590 |
|
| R2 |
16.740 |
16.740 |
16.573 |
|
| R1 |
16.640 |
16.640 |
16.557 |
16.600 |
| PP |
16.560 |
16.560 |
16.560 |
16.540 |
| S1 |
16.460 |
16.460 |
16.524 |
16.420 |
| S2 |
16.380 |
16.380 |
16.507 |
|
| S3 |
16.200 |
16.280 |
16.491 |
|
| S4 |
16.020 |
16.100 |
16.441 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.219 |
18.747 |
17.225 |
|
| R3 |
18.494 |
18.022 |
17.025 |
|
| R2 |
17.769 |
17.769 |
16.959 |
|
| R1 |
17.297 |
17.297 |
16.892 |
17.171 |
| PP |
17.044 |
17.044 |
17.044 |
16.980 |
| S1 |
16.572 |
16.572 |
16.760 |
16.446 |
| S2 |
16.319 |
16.319 |
16.693 |
|
| S3 |
15.594 |
15.847 |
16.627 |
|
| S4 |
14.869 |
15.122 |
16.427 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.425 |
|
2.618 |
17.131 |
|
1.618 |
16.951 |
|
1.000 |
16.840 |
|
0.618 |
16.771 |
|
HIGH |
16.660 |
|
0.618 |
16.591 |
|
0.500 |
16.570 |
|
0.382 |
16.549 |
|
LOW |
16.480 |
|
0.618 |
16.369 |
|
1.000 |
16.300 |
|
1.618 |
16.189 |
|
2.618 |
16.009 |
|
4.250 |
15.715 |
|
|
| Fisher Pivots for day following 21-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.570 |
16.660 |
| PP |
16.560 |
16.620 |
| S1 |
16.550 |
16.580 |
|