COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 20-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2017 |
20-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.825 |
16.645 |
-0.180 |
-1.1% |
17.390 |
| High |
16.840 |
16.765 |
-0.075 |
-0.4% |
17.515 |
| Low |
16.620 |
16.525 |
-0.095 |
-0.6% |
16.790 |
| Close |
16.672 |
16.583 |
-0.089 |
-0.5% |
16.826 |
| Range |
0.220 |
0.240 |
0.020 |
9.1% |
0.725 |
| ATR |
0.307 |
0.302 |
-0.005 |
-1.6% |
0.000 |
| Volume |
3,782 |
3,616 |
-166 |
-4.4% |
21,150 |
|
| Daily Pivots for day following 20-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.344 |
17.204 |
16.715 |
|
| R3 |
17.104 |
16.964 |
16.649 |
|
| R2 |
16.864 |
16.864 |
16.627 |
|
| R1 |
16.724 |
16.724 |
16.605 |
16.674 |
| PP |
16.624 |
16.624 |
16.624 |
16.600 |
| S1 |
16.484 |
16.484 |
16.561 |
16.434 |
| S2 |
16.384 |
16.384 |
16.539 |
|
| S3 |
16.144 |
16.244 |
16.517 |
|
| S4 |
15.904 |
16.004 |
16.451 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.219 |
18.747 |
17.225 |
|
| R3 |
18.494 |
18.022 |
17.025 |
|
| R2 |
17.769 |
17.769 |
16.959 |
|
| R1 |
17.297 |
17.297 |
16.892 |
17.171 |
| PP |
17.044 |
17.044 |
17.044 |
16.980 |
| S1 |
16.572 |
16.572 |
16.760 |
16.446 |
| S2 |
16.319 |
16.319 |
16.693 |
|
| S3 |
15.594 |
15.847 |
16.627 |
|
| S4 |
14.869 |
15.122 |
16.427 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.785 |
|
2.618 |
17.393 |
|
1.618 |
17.153 |
|
1.000 |
17.005 |
|
0.618 |
16.913 |
|
HIGH |
16.765 |
|
0.618 |
16.673 |
|
0.500 |
16.645 |
|
0.382 |
16.617 |
|
LOW |
16.525 |
|
0.618 |
16.377 |
|
1.000 |
16.285 |
|
1.618 |
16.137 |
|
2.618 |
15.897 |
|
4.250 |
15.505 |
|
|
| Fisher Pivots for day following 20-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.645 |
16.745 |
| PP |
16.624 |
16.691 |
| S1 |
16.604 |
16.637 |
|