COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 19-Jun-2017
Day Change Summary
Previous Current
16-Jun-2017 19-Jun-2017 Change Change % Previous Week
Open 16.900 16.825 -0.075 -0.4% 17.390
High 16.965 16.840 -0.125 -0.7% 17.515
Low 16.790 16.620 -0.170 -1.0% 16.790
Close 16.826 16.672 -0.154 -0.9% 16.826
Range 0.175 0.220 0.045 25.7% 0.725
ATR 0.314 0.307 -0.007 -2.1% 0.000
Volume 3,851 3,782 -69 -1.8% 21,150
Daily Pivots for day following 19-Jun-2017
Classic Woodie Camarilla DeMark
R4 17.371 17.241 16.793
R3 17.151 17.021 16.733
R2 16.931 16.931 16.712
R1 16.801 16.801 16.692 16.756
PP 16.711 16.711 16.711 16.688
S1 16.581 16.581 16.652 16.536
S2 16.491 16.491 16.632
S3 16.271 16.361 16.612
S4 16.051 16.141 16.551
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 19.219 18.747 17.225
R3 18.494 18.022 17.025
R2 17.769 17.769 16.959
R1 17.297 17.297 16.892 17.171
PP 17.044 17.044 17.044 16.980
S1 16.572 16.572 16.760 16.446
S2 16.319 16.319 16.693
S3 15.594 15.847 16.627
S4 14.869 15.122 16.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.515 16.620 0.895 5.4% 0.315 1.9% 6% False True 4,296
10 17.920 16.620 1.300 7.8% 0.297 1.8% 4% False True 3,440
20 17.920 16.620 1.300 7.8% 0.287 1.7% 4% False True 2,899
40 18.230 16.225 2.005 12.0% 0.296 1.8% 22% False False 2,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.775
2.618 17.416
1.618 17.196
1.000 17.060
0.618 16.976
HIGH 16.840
0.618 16.756
0.500 16.730
0.382 16.704
LOW 16.620
0.618 16.484
1.000 16.400
1.618 16.264
2.618 16.044
4.250 15.685
Fisher Pivots for day following 19-Jun-2017
Pivot 1 day 3 day
R1 16.730 16.928
PP 16.711 16.842
S1 16.691 16.757

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols