COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 16-Jun-2017
Day Change Summary
Previous Current
15-Jun-2017 16-Jun-2017 Change Change % Previous Week
Open 17.075 16.900 -0.175 -1.0% 17.390
High 17.235 16.965 -0.270 -1.6% 17.515
Low 16.800 16.790 -0.010 -0.1% 16.790
Close 16.888 16.826 -0.062 -0.4% 16.826
Range 0.435 0.175 -0.260 -59.8% 0.725
ATR 0.324 0.314 -0.011 -3.3% 0.000
Volume 3,924 3,851 -73 -1.9% 21,150
Daily Pivots for day following 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 17.385 17.281 16.922
R3 17.210 17.106 16.874
R2 17.035 17.035 16.858
R1 16.931 16.931 16.842 16.896
PP 16.860 16.860 16.860 16.843
S1 16.756 16.756 16.810 16.721
S2 16.685 16.685 16.794
S3 16.510 16.581 16.778
S4 16.335 16.406 16.730
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 19.219 18.747 17.225
R3 18.494 18.022 17.025
R2 17.769 17.769 16.959
R1 17.297 17.297 16.892 17.171
PP 17.044 17.044 17.044 16.980
S1 16.572 16.572 16.760 16.446
S2 16.319 16.319 16.693
S3 15.594 15.847 16.627
S4 14.869 15.122 16.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.515 16.790 0.725 4.3% 0.334 2.0% 5% False True 4,230
10 17.920 16.790 1.130 6.7% 0.290 1.7% 3% False True 3,180
20 17.920 16.780 1.140 6.8% 0.289 1.7% 4% False False 2,799
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 17.709
2.618 17.423
1.618 17.248
1.000 17.140
0.618 17.073
HIGH 16.965
0.618 16.898
0.500 16.878
0.382 16.857
LOW 16.790
0.618 16.682
1.000 16.615
1.618 16.507
2.618 16.332
4.250 16.046
Fisher Pivots for day following 16-Jun-2017
Pivot 1 day 3 day
R1 16.878 17.153
PP 16.860 17.044
S1 16.843 16.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.