COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 15-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2017 |
15-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.005 |
17.075 |
0.070 |
0.4% |
17.720 |
| High |
17.515 |
17.235 |
-0.280 |
-1.6% |
17.920 |
| Low |
16.970 |
16.800 |
-0.170 |
-1.0% |
17.345 |
| Close |
17.315 |
16.888 |
-0.427 |
-2.5% |
17.404 |
| Range |
0.545 |
0.435 |
-0.110 |
-20.2% |
0.575 |
| ATR |
0.310 |
0.324 |
0.015 |
4.7% |
0.000 |
| Volume |
3,999 |
3,924 |
-75 |
-1.9% |
10,657 |
|
| Daily Pivots for day following 15-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.279 |
18.019 |
17.127 |
|
| R3 |
17.844 |
17.584 |
17.008 |
|
| R2 |
17.409 |
17.409 |
16.968 |
|
| R1 |
17.149 |
17.149 |
16.928 |
17.062 |
| PP |
16.974 |
16.974 |
16.974 |
16.931 |
| S1 |
16.714 |
16.714 |
16.848 |
16.627 |
| S2 |
16.539 |
16.539 |
16.808 |
|
| S3 |
16.104 |
16.279 |
16.768 |
|
| S4 |
15.669 |
15.844 |
16.649 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.281 |
18.918 |
17.720 |
|
| R3 |
18.706 |
18.343 |
17.562 |
|
| R2 |
18.131 |
18.131 |
17.509 |
|
| R1 |
17.768 |
17.768 |
17.457 |
17.662 |
| PP |
17.556 |
17.556 |
17.556 |
17.504 |
| S1 |
17.193 |
17.193 |
17.351 |
17.087 |
| S2 |
16.981 |
16.981 |
17.299 |
|
| S3 |
16.406 |
16.618 |
17.246 |
|
| S4 |
15.831 |
16.043 |
17.088 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.084 |
|
2.618 |
18.374 |
|
1.618 |
17.939 |
|
1.000 |
17.670 |
|
0.618 |
17.504 |
|
HIGH |
17.235 |
|
0.618 |
17.069 |
|
0.500 |
17.018 |
|
0.382 |
16.966 |
|
LOW |
16.800 |
|
0.618 |
16.531 |
|
1.000 |
16.365 |
|
1.618 |
16.096 |
|
2.618 |
15.661 |
|
4.250 |
14.951 |
|
|
| Fisher Pivots for day following 15-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.018 |
17.158 |
| PP |
16.974 |
17.068 |
| S1 |
16.931 |
16.978 |
|