COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 14-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2017 |
14-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.070 |
17.005 |
-0.065 |
-0.4% |
17.720 |
| High |
17.090 |
17.515 |
0.425 |
2.5% |
17.920 |
| Low |
16.890 |
16.970 |
0.080 |
0.5% |
17.345 |
| Close |
16.946 |
17.315 |
0.369 |
2.2% |
17.404 |
| Range |
0.200 |
0.545 |
0.345 |
172.5% |
0.575 |
| ATR |
0.290 |
0.310 |
0.020 |
6.9% |
0.000 |
| Volume |
5,925 |
3,999 |
-1,926 |
-32.5% |
10,657 |
|
| Daily Pivots for day following 14-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.902 |
18.653 |
17.615 |
|
| R3 |
18.357 |
18.108 |
17.465 |
|
| R2 |
17.812 |
17.812 |
17.415 |
|
| R1 |
17.563 |
17.563 |
17.365 |
17.688 |
| PP |
17.267 |
17.267 |
17.267 |
17.329 |
| S1 |
17.018 |
17.018 |
17.265 |
17.143 |
| S2 |
16.722 |
16.722 |
17.215 |
|
| S3 |
16.177 |
16.473 |
17.165 |
|
| S4 |
15.632 |
15.928 |
17.015 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.281 |
18.918 |
17.720 |
|
| R3 |
18.706 |
18.343 |
17.562 |
|
| R2 |
18.131 |
18.131 |
17.509 |
|
| R1 |
17.768 |
17.768 |
17.457 |
17.662 |
| PP |
17.556 |
17.556 |
17.556 |
17.504 |
| S1 |
17.193 |
17.193 |
17.351 |
17.087 |
| S2 |
16.981 |
16.981 |
17.299 |
|
| S3 |
16.406 |
16.618 |
17.246 |
|
| S4 |
15.831 |
16.043 |
17.088 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.831 |
|
2.618 |
18.942 |
|
1.618 |
18.397 |
|
1.000 |
18.060 |
|
0.618 |
17.852 |
|
HIGH |
17.515 |
|
0.618 |
17.307 |
|
0.500 |
17.243 |
|
0.382 |
17.178 |
|
LOW |
16.970 |
|
0.618 |
16.633 |
|
1.000 |
16.425 |
|
1.618 |
16.088 |
|
2.618 |
15.543 |
|
4.250 |
14.654 |
|
|
| Fisher Pivots for day following 14-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.291 |
17.278 |
| PP |
17.267 |
17.240 |
| S1 |
17.243 |
17.203 |
|