COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 13-Jun-2017
Day Change Summary
Previous Current
12-Jun-2017 13-Jun-2017 Change Change % Previous Week
Open 17.390 17.070 -0.320 -1.8% 17.720
High 17.395 17.090 -0.305 -1.8% 17.920
Low 17.080 16.890 -0.190 -1.1% 17.345
Close 17.123 16.946 -0.177 -1.0% 17.404
Range 0.315 0.200 -0.115 -36.5% 0.575
ATR 0.294 0.290 -0.004 -1.5% 0.000
Volume 3,451 5,925 2,474 71.7% 10,657
Daily Pivots for day following 13-Jun-2017
Classic Woodie Camarilla DeMark
R4 17.575 17.461 17.056
R3 17.375 17.261 17.001
R2 17.175 17.175 16.983
R1 17.061 17.061 16.964 17.018
PP 16.975 16.975 16.975 16.954
S1 16.861 16.861 16.928 16.818
S2 16.775 16.775 16.909
S3 16.575 16.661 16.891
S4 16.375 16.461 16.836
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 19.281 18.918 17.720
R3 18.706 18.343 17.562
R2 18.131 18.131 17.509
R1 17.768 17.768 17.457 17.662
PP 17.556 17.556 17.556 17.504
S1 17.193 17.193 17.351 17.087
S2 16.981 16.981 17.299
S3 16.406 16.618 17.246
S4 15.831 16.043 17.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.900 16.890 1.010 6.0% 0.273 1.6% 6% False True 3,420
10 17.920 16.890 1.030 6.1% 0.277 1.6% 5% False True 2,569
20 17.920 16.605 1.315 7.8% 0.280 1.7% 26% False False 2,612
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.940
2.618 17.614
1.618 17.414
1.000 17.290
0.618 17.214
HIGH 17.090
0.618 17.014
0.500 16.990
0.382 16.966
LOW 16.890
0.618 16.766
1.000 16.690
1.618 16.566
2.618 16.366
4.250 16.040
Fisher Pivots for day following 13-Jun-2017
Pivot 1 day 3 day
R1 16.990 17.245
PP 16.975 17.145
S1 16.961 17.046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.