COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 12-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2017 |
12-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.600 |
17.390 |
-0.210 |
-1.2% |
17.720 |
| High |
17.600 |
17.395 |
-0.205 |
-1.2% |
17.920 |
| Low |
17.345 |
17.080 |
-0.265 |
-1.5% |
17.345 |
| Close |
17.404 |
17.123 |
-0.281 |
-1.6% |
17.404 |
| Range |
0.255 |
0.315 |
0.060 |
23.5% |
0.575 |
| ATR |
0.292 |
0.294 |
0.002 |
0.8% |
0.000 |
| Volume |
3,308 |
3,451 |
143 |
4.3% |
10,657 |
|
| Daily Pivots for day following 12-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.144 |
17.949 |
17.296 |
|
| R3 |
17.829 |
17.634 |
17.210 |
|
| R2 |
17.514 |
17.514 |
17.181 |
|
| R1 |
17.319 |
17.319 |
17.152 |
17.259 |
| PP |
17.199 |
17.199 |
17.199 |
17.170 |
| S1 |
17.004 |
17.004 |
17.094 |
16.944 |
| S2 |
16.884 |
16.884 |
17.065 |
|
| S3 |
16.569 |
16.689 |
17.036 |
|
| S4 |
16.254 |
16.374 |
16.950 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.281 |
18.918 |
17.720 |
|
| R3 |
18.706 |
18.343 |
17.562 |
|
| R2 |
18.131 |
18.131 |
17.509 |
|
| R1 |
17.768 |
17.768 |
17.457 |
17.662 |
| PP |
17.556 |
17.556 |
17.556 |
17.504 |
| S1 |
17.193 |
17.193 |
17.351 |
17.087 |
| S2 |
16.981 |
16.981 |
17.299 |
|
| S3 |
16.406 |
16.618 |
17.246 |
|
| S4 |
15.831 |
16.043 |
17.088 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.734 |
|
2.618 |
18.220 |
|
1.618 |
17.905 |
|
1.000 |
17.710 |
|
0.618 |
17.590 |
|
HIGH |
17.395 |
|
0.618 |
17.275 |
|
0.500 |
17.238 |
|
0.382 |
17.200 |
|
LOW |
17.080 |
|
0.618 |
16.885 |
|
1.000 |
16.765 |
|
1.618 |
16.570 |
|
2.618 |
16.255 |
|
4.250 |
15.741 |
|
|
| Fisher Pivots for day following 12-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.238 |
17.468 |
| PP |
17.199 |
17.353 |
| S1 |
17.161 |
17.238 |
|