COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 09-Jun-2017
Day Change Summary
Previous Current
08-Jun-2017 09-Jun-2017 Change Change % Previous Week
Open 17.740 17.600 -0.140 -0.8% 17.720
High 17.855 17.600 -0.255 -1.4% 17.920
Low 17.470 17.345 -0.125 -0.7% 17.345
Close 17.593 17.404 -0.189 -1.1% 17.404
Range 0.385 0.255 -0.130 -33.8% 0.575
ATR 0.295 0.292 -0.003 -1.0% 0.000
Volume 2,390 3,308 918 38.4% 10,657
Daily Pivots for day following 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 18.215 18.064 17.544
R3 17.960 17.809 17.474
R2 17.705 17.705 17.451
R1 17.554 17.554 17.427 17.502
PP 17.450 17.450 17.450 17.424
S1 17.299 17.299 17.381 17.247
S2 17.195 17.195 17.357
S3 16.940 17.044 17.334
S4 16.685 16.789 17.264
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 19.281 18.918 17.720
R3 18.706 18.343 17.562
R2 18.131 18.131 17.509
R1 17.768 17.768 17.457 17.662
PP 17.556 17.556 17.556 17.504
S1 17.193 17.193 17.351 17.087
S2 16.981 16.981 17.299
S3 16.406 16.618 17.246
S4 15.831 16.043 17.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.920 17.345 0.575 3.3% 0.245 1.4% 10% False True 2,131
10 17.920 17.160 0.760 4.4% 0.278 1.6% 32% False False 1,933
20 17.920 16.470 1.450 8.3% 0.280 1.6% 64% False False 2,258
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.684
2.618 18.268
1.618 18.013
1.000 17.855
0.618 17.758
HIGH 17.600
0.618 17.503
0.500 17.473
0.382 17.442
LOW 17.345
0.618 17.187
1.000 17.090
1.618 16.932
2.618 16.677
4.250 16.261
Fisher Pivots for day following 09-Jun-2017
Pivot 1 day 3 day
R1 17.473 17.623
PP 17.450 17.550
S1 17.427 17.477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.