COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 08-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2017 |
08-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.885 |
17.740 |
-0.145 |
-0.8% |
17.535 |
| High |
17.900 |
17.855 |
-0.045 |
-0.3% |
17.750 |
| Low |
17.690 |
17.470 |
-0.220 |
-1.2% |
17.160 |
| Close |
17.799 |
17.593 |
-0.206 |
-1.2% |
17.700 |
| Range |
0.210 |
0.385 |
0.175 |
83.3% |
0.590 |
| ATR |
0.288 |
0.295 |
0.007 |
2.4% |
0.000 |
| Volume |
2,027 |
2,390 |
363 |
17.9% |
6,823 |
|
| Daily Pivots for day following 08-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.794 |
18.579 |
17.805 |
|
| R3 |
18.409 |
18.194 |
17.699 |
|
| R2 |
18.024 |
18.024 |
17.664 |
|
| R1 |
17.809 |
17.809 |
17.628 |
17.724 |
| PP |
17.639 |
17.639 |
17.639 |
17.597 |
| S1 |
17.424 |
17.424 |
17.558 |
17.339 |
| S2 |
17.254 |
17.254 |
17.522 |
|
| S3 |
16.869 |
17.039 |
17.487 |
|
| S4 |
16.484 |
16.654 |
17.381 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.307 |
19.093 |
18.025 |
|
| R3 |
18.717 |
18.503 |
17.862 |
|
| R2 |
18.127 |
18.127 |
17.808 |
|
| R1 |
17.913 |
17.913 |
17.754 |
18.020 |
| PP |
17.537 |
17.537 |
17.537 |
17.590 |
| S1 |
17.323 |
17.323 |
17.646 |
17.430 |
| S2 |
16.947 |
16.947 |
17.592 |
|
| S3 |
16.357 |
16.733 |
17.538 |
|
| S4 |
15.767 |
16.143 |
17.376 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.491 |
|
2.618 |
18.863 |
|
1.618 |
18.478 |
|
1.000 |
18.240 |
|
0.618 |
18.093 |
|
HIGH |
17.855 |
|
0.618 |
17.708 |
|
0.500 |
17.663 |
|
0.382 |
17.617 |
|
LOW |
17.470 |
|
0.618 |
17.232 |
|
1.000 |
17.085 |
|
1.618 |
16.847 |
|
2.618 |
16.462 |
|
4.250 |
15.834 |
|
|
| Fisher Pivots for day following 08-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.663 |
17.695 |
| PP |
17.639 |
17.661 |
| S1 |
17.616 |
17.627 |
|