COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 07-Jun-2017
Day Change Summary
Previous Current
06-Jun-2017 07-Jun-2017 Change Change % Previous Week
Open 17.715 17.885 0.170 1.0% 17.535
High 17.920 17.900 -0.020 -0.1% 17.750
Low 17.690 17.690 0.000 0.0% 17.160
Close 17.886 17.799 -0.087 -0.5% 17.700
Range 0.230 0.210 -0.020 -8.7% 0.590
ATR 0.294 0.288 -0.006 -2.0% 0.000
Volume 1,747 2,027 280 16.0% 6,823
Daily Pivots for day following 07-Jun-2017
Classic Woodie Camarilla DeMark
R4 18.426 18.323 17.915
R3 18.216 18.113 17.857
R2 18.006 18.006 17.838
R1 17.903 17.903 17.818 17.850
PP 17.796 17.796 17.796 17.770
S1 17.693 17.693 17.780 17.640
S2 17.586 17.586 17.761
S3 17.376 17.483 17.741
S4 17.166 17.273 17.684
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 19.307 19.093 18.025
R3 18.717 18.503 17.862
R2 18.127 18.127 17.808
R1 17.913 17.913 17.754 18.020
PP 17.537 17.537 17.537 17.590
S1 17.323 17.323 17.646 17.430
S2 16.947 16.947 17.592
S3 16.357 16.733 17.538
S4 15.767 16.143 17.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.920 17.160 0.760 4.3% 0.284 1.6% 84% False False 1,881
10 17.920 17.070 0.850 4.8% 0.257 1.4% 86% False False 1,861
20 17.920 16.310 1.610 9.0% 0.268 1.5% 92% False False 2,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.793
2.618 18.450
1.618 18.240
1.000 18.110
0.618 18.030
HIGH 17.900
0.618 17.820
0.500 17.795
0.382 17.770
LOW 17.690
0.618 17.560
1.000 17.480
1.618 17.350
2.618 17.140
4.250 16.798
Fisher Pivots for day following 07-Jun-2017
Pivot 1 day 3 day
R1 17.798 17.798
PP 17.796 17.796
S1 17.795 17.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.