COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 06-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2017 |
06-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.720 |
17.715 |
-0.005 |
0.0% |
17.535 |
| High |
17.815 |
17.920 |
0.105 |
0.6% |
17.750 |
| Low |
17.670 |
17.690 |
0.020 |
0.1% |
17.160 |
| Close |
17.757 |
17.886 |
0.129 |
0.7% |
17.700 |
| Range |
0.145 |
0.230 |
0.085 |
58.6% |
0.590 |
| ATR |
0.299 |
0.294 |
-0.005 |
-1.6% |
0.000 |
| Volume |
1,185 |
1,747 |
562 |
47.4% |
6,823 |
|
| Daily Pivots for day following 06-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.522 |
18.434 |
18.013 |
|
| R3 |
18.292 |
18.204 |
17.949 |
|
| R2 |
18.062 |
18.062 |
17.928 |
|
| R1 |
17.974 |
17.974 |
17.907 |
18.018 |
| PP |
17.832 |
17.832 |
17.832 |
17.854 |
| S1 |
17.744 |
17.744 |
17.865 |
17.788 |
| S2 |
17.602 |
17.602 |
17.844 |
|
| S3 |
17.372 |
17.514 |
17.823 |
|
| S4 |
17.142 |
17.284 |
17.760 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.307 |
19.093 |
18.025 |
|
| R3 |
18.717 |
18.503 |
17.862 |
|
| R2 |
18.127 |
18.127 |
17.808 |
|
| R1 |
17.913 |
17.913 |
17.754 |
18.020 |
| PP |
17.537 |
17.537 |
17.537 |
17.590 |
| S1 |
17.323 |
17.323 |
17.646 |
17.430 |
| S2 |
16.947 |
16.947 |
17.592 |
|
| S3 |
16.357 |
16.733 |
17.538 |
|
| S4 |
15.767 |
16.143 |
17.376 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.898 |
|
2.618 |
18.522 |
|
1.618 |
18.292 |
|
1.000 |
18.150 |
|
0.618 |
18.062 |
|
HIGH |
17.920 |
|
0.618 |
17.832 |
|
0.500 |
17.805 |
|
0.382 |
17.778 |
|
LOW |
17.690 |
|
0.618 |
17.548 |
|
1.000 |
17.460 |
|
1.618 |
17.318 |
|
2.618 |
17.088 |
|
4.250 |
16.713 |
|
|
| Fisher Pivots for day following 06-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.859 |
17.792 |
| PP |
17.832 |
17.699 |
| S1 |
17.805 |
17.605 |
|