COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 05-Jun-2017
Day Change Summary
Previous Current
02-Jun-2017 05-Jun-2017 Change Change % Previous Week
Open 17.410 17.720 0.310 1.8% 17.535
High 17.750 17.815 0.065 0.4% 17.750
Low 17.290 17.670 0.380 2.2% 17.160
Close 17.700 17.757 0.057 0.3% 17.700
Range 0.460 0.145 -0.315 -68.5% 0.590
ATR 0.311 0.299 -0.012 -3.8% 0.000
Volume 1,623 1,185 -438 -27.0% 6,823
Daily Pivots for day following 05-Jun-2017
Classic Woodie Camarilla DeMark
R4 18.182 18.115 17.837
R3 18.037 17.970 17.797
R2 17.892 17.892 17.784
R1 17.825 17.825 17.770 17.859
PP 17.747 17.747 17.747 17.764
S1 17.680 17.680 17.744 17.714
S2 17.602 17.602 17.730
S3 17.457 17.535 17.717
S4 17.312 17.390 17.677
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 19.307 19.093 18.025
R3 18.717 18.503 17.862
R2 18.127 18.127 17.808
R1 17.913 17.913 17.754 18.020
PP 17.537 17.537 17.537 17.590
S1 17.323 17.323 17.646 17.430
S2 16.947 16.947 17.592
S3 16.357 16.733 17.538
S4 15.767 16.143 17.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.815 17.160 0.655 3.7% 0.285 1.6% 91% True False 1,601
10 17.815 17.010 0.805 4.5% 0.277 1.6% 93% True False 2,358
20 17.815 16.225 1.590 9.0% 0.270 1.5% 96% True False 2,272
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.431
2.618 18.195
1.618 18.050
1.000 17.960
0.618 17.905
HIGH 17.815
0.618 17.760
0.500 17.743
0.382 17.725
LOW 17.670
0.618 17.580
1.000 17.525
1.618 17.435
2.618 17.290
4.250 17.054
Fisher Pivots for day following 05-Jun-2017
Pivot 1 day 3 day
R1 17.752 17.667
PP 17.747 17.577
S1 17.743 17.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.