COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 02-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2017 |
02-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.505 |
17.410 |
-0.095 |
-0.5% |
17.535 |
| High |
17.535 |
17.750 |
0.215 |
1.2% |
17.750 |
| Low |
17.160 |
17.290 |
0.130 |
0.8% |
17.160 |
| Close |
17.456 |
17.700 |
0.244 |
1.4% |
17.700 |
| Range |
0.375 |
0.460 |
0.085 |
22.7% |
0.590 |
| ATR |
0.299 |
0.311 |
0.011 |
3.8% |
0.000 |
| Volume |
2,824 |
1,623 |
-1,201 |
-42.5% |
6,823 |
|
| Daily Pivots for day following 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.960 |
18.790 |
17.953 |
|
| R3 |
18.500 |
18.330 |
17.827 |
|
| R2 |
18.040 |
18.040 |
17.784 |
|
| R1 |
17.870 |
17.870 |
17.742 |
17.955 |
| PP |
17.580 |
17.580 |
17.580 |
17.623 |
| S1 |
17.410 |
17.410 |
17.658 |
17.495 |
| S2 |
17.120 |
17.120 |
17.616 |
|
| S3 |
16.660 |
16.950 |
17.574 |
|
| S4 |
16.200 |
16.490 |
17.447 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.307 |
19.093 |
18.025 |
|
| R3 |
18.717 |
18.503 |
17.862 |
|
| R2 |
18.127 |
18.127 |
17.808 |
|
| R1 |
17.913 |
17.913 |
17.754 |
18.020 |
| PP |
17.537 |
17.537 |
17.537 |
17.590 |
| S1 |
17.323 |
17.323 |
17.646 |
17.430 |
| S2 |
16.947 |
16.947 |
17.592 |
|
| S3 |
16.357 |
16.733 |
17.538 |
|
| S4 |
15.767 |
16.143 |
17.376 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.705 |
|
2.618 |
18.954 |
|
1.618 |
18.494 |
|
1.000 |
18.210 |
|
0.618 |
18.034 |
|
HIGH |
17.750 |
|
0.618 |
17.574 |
|
0.500 |
17.520 |
|
0.382 |
17.466 |
|
LOW |
17.290 |
|
0.618 |
17.006 |
|
1.000 |
16.830 |
|
1.618 |
16.546 |
|
2.618 |
16.086 |
|
4.250 |
15.335 |
|
|
| Fisher Pivots for day following 02-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.640 |
17.618 |
| PP |
17.580 |
17.537 |
| S1 |
17.520 |
17.455 |
|