COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 01-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2017 |
01-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.525 |
17.505 |
-0.020 |
-0.1% |
17.300 |
| High |
17.595 |
17.535 |
-0.060 |
-0.3% |
17.550 |
| Low |
17.405 |
17.160 |
-0.245 |
-1.4% |
17.010 |
| Close |
17.581 |
17.456 |
-0.125 |
-0.7% |
17.499 |
| Range |
0.190 |
0.375 |
0.185 |
97.4% |
0.540 |
| ATR |
0.290 |
0.299 |
0.009 |
3.2% |
0.000 |
| Volume |
1,215 |
2,824 |
1,609 |
132.4% |
15,574 |
|
| Daily Pivots for day following 01-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.509 |
18.357 |
17.662 |
|
| R3 |
18.134 |
17.982 |
17.559 |
|
| R2 |
17.759 |
17.759 |
17.525 |
|
| R1 |
17.607 |
17.607 |
17.490 |
17.496 |
| PP |
17.384 |
17.384 |
17.384 |
17.328 |
| S1 |
17.232 |
17.232 |
17.422 |
17.121 |
| S2 |
17.009 |
17.009 |
17.387 |
|
| S3 |
16.634 |
16.857 |
17.353 |
|
| S4 |
16.259 |
16.482 |
17.250 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.973 |
18.776 |
17.796 |
|
| R3 |
18.433 |
18.236 |
17.648 |
|
| R2 |
17.893 |
17.893 |
17.598 |
|
| R1 |
17.696 |
17.696 |
17.549 |
17.795 |
| PP |
17.353 |
17.353 |
17.353 |
17.402 |
| S1 |
17.156 |
17.156 |
17.450 |
17.255 |
| S2 |
16.813 |
16.813 |
17.400 |
|
| S3 |
16.273 |
16.616 |
17.351 |
|
| S4 |
15.733 |
16.076 |
17.202 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.129 |
|
2.618 |
18.517 |
|
1.618 |
18.142 |
|
1.000 |
17.910 |
|
0.618 |
17.767 |
|
HIGH |
17.535 |
|
0.618 |
17.392 |
|
0.500 |
17.348 |
|
0.382 |
17.303 |
|
LOW |
17.160 |
|
0.618 |
16.928 |
|
1.000 |
16.785 |
|
1.618 |
16.553 |
|
2.618 |
16.178 |
|
4.250 |
15.566 |
|
|
| Fisher Pivots for day following 01-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.420 |
17.437 |
| PP |
17.384 |
17.417 |
| S1 |
17.348 |
17.398 |
|