COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 31-May-2017
Day Change Summary
Previous Current
30-May-2017 31-May-2017 Change Change % Previous Week
Open 17.535 17.525 -0.010 -0.1% 17.300
High 17.635 17.595 -0.040 -0.2% 17.550
Low 17.380 17.405 0.025 0.1% 17.010
Close 17.603 17.581 -0.022 -0.1% 17.499
Range 0.255 0.190 -0.065 -25.5% 0.540
ATR 0.297 0.290 -0.007 -2.4% 0.000
Volume 1,161 1,215 54 4.7% 15,574
Daily Pivots for day following 31-May-2017
Classic Woodie Camarilla DeMark
R4 18.097 18.029 17.686
R3 17.907 17.839 17.633
R2 17.717 17.717 17.616
R1 17.649 17.649 17.598 17.683
PP 17.527 17.527 17.527 17.544
S1 17.459 17.459 17.564 17.493
S2 17.337 17.337 17.546
S3 17.147 17.269 17.529
S4 16.957 17.079 17.477
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 18.973 18.776 17.796
R3 18.433 18.236 17.648
R2 17.893 17.893 17.598
R1 17.696 17.696 17.549 17.795
PP 17.353 17.353 17.353 17.402
S1 17.156 17.156 17.450 17.255
S2 16.813 16.813 17.400
S3 16.273 16.616 17.351
S4 15.733 16.076 17.202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.635 17.070 0.565 3.2% 0.229 1.3% 90% False False 1,842
10 17.635 16.605 1.030 5.9% 0.281 1.6% 95% False False 2,710
20 17.635 16.225 1.410 8.0% 0.281 1.6% 96% False False 2,347
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.403
2.618 18.092
1.618 17.902
1.000 17.785
0.618 17.712
HIGH 17.595
0.618 17.522
0.500 17.500
0.382 17.478
LOW 17.405
0.618 17.288
1.000 17.215
1.618 17.098
2.618 16.908
4.250 16.598
Fisher Pivots for day following 31-May-2017
Pivot 1 day 3 day
R1 17.554 17.540
PP 17.527 17.499
S1 17.500 17.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.