COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 26-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2017 |
26-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.370 |
17.315 |
-0.055 |
-0.3% |
17.300 |
| High |
17.405 |
17.550 |
0.145 |
0.8% |
17.550 |
| Low |
17.300 |
17.280 |
-0.020 |
-0.1% |
17.010 |
| Close |
17.367 |
17.499 |
0.132 |
0.8% |
17.499 |
| Range |
0.105 |
0.270 |
0.165 |
157.1% |
0.540 |
| ATR |
0.302 |
0.300 |
-0.002 |
-0.8% |
0.000 |
| Volume |
3,514 |
1,859 |
-1,655 |
-47.1% |
15,574 |
|
| Daily Pivots for day following 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.253 |
18.146 |
17.648 |
|
| R3 |
17.983 |
17.876 |
17.573 |
|
| R2 |
17.713 |
17.713 |
17.549 |
|
| R1 |
17.606 |
17.606 |
17.524 |
17.660 |
| PP |
17.443 |
17.443 |
17.443 |
17.470 |
| S1 |
17.336 |
17.336 |
17.474 |
17.390 |
| S2 |
17.173 |
17.173 |
17.450 |
|
| S3 |
16.903 |
17.066 |
17.425 |
|
| S4 |
16.633 |
16.796 |
17.351 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.973 |
18.776 |
17.796 |
|
| R3 |
18.433 |
18.236 |
17.648 |
|
| R2 |
17.893 |
17.893 |
17.598 |
|
| R1 |
17.696 |
17.696 |
17.549 |
17.795 |
| PP |
17.353 |
17.353 |
17.353 |
17.402 |
| S1 |
17.156 |
17.156 |
17.450 |
17.255 |
| S2 |
16.813 |
16.813 |
17.400 |
|
| S3 |
16.273 |
16.616 |
17.351 |
|
| S4 |
15.733 |
16.076 |
17.202 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.698 |
|
2.618 |
18.257 |
|
1.618 |
17.987 |
|
1.000 |
17.820 |
|
0.618 |
17.717 |
|
HIGH |
17.550 |
|
0.618 |
17.447 |
|
0.500 |
17.415 |
|
0.382 |
17.383 |
|
LOW |
17.280 |
|
0.618 |
17.113 |
|
1.000 |
17.010 |
|
1.618 |
16.843 |
|
2.618 |
16.573 |
|
4.250 |
16.133 |
|
|
| Fisher Pivots for day following 26-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.471 |
17.436 |
| PP |
17.443 |
17.373 |
| S1 |
17.415 |
17.310 |
|