COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 24-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2017 |
24-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.325 |
17.220 |
-0.105 |
-0.6% |
16.635 |
| High |
17.475 |
17.395 |
-0.080 |
-0.5% |
17.200 |
| Low |
17.205 |
17.070 |
-0.135 |
-0.8% |
16.605 |
| Close |
17.311 |
17.290 |
-0.021 |
-0.1% |
16.966 |
| Range |
0.270 |
0.325 |
0.055 |
20.4% |
0.595 |
| ATR |
0.316 |
0.317 |
0.001 |
0.2% |
0.000 |
| Volume |
6,411 |
1,463 |
-4,948 |
-77.2% |
10,579 |
|
| Daily Pivots for day following 24-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.227 |
18.083 |
17.469 |
|
| R3 |
17.902 |
17.758 |
17.379 |
|
| R2 |
17.577 |
17.577 |
17.350 |
|
| R1 |
17.433 |
17.433 |
17.320 |
17.505 |
| PP |
17.252 |
17.252 |
17.252 |
17.288 |
| S1 |
17.108 |
17.108 |
17.260 |
17.180 |
| S2 |
16.927 |
16.927 |
17.230 |
|
| S3 |
16.602 |
16.783 |
17.201 |
|
| S4 |
16.277 |
16.458 |
17.111 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.709 |
18.432 |
17.293 |
|
| R3 |
18.114 |
17.837 |
17.130 |
|
| R2 |
17.519 |
17.519 |
17.075 |
|
| R1 |
17.242 |
17.242 |
17.021 |
17.381 |
| PP |
16.924 |
16.924 |
16.924 |
16.993 |
| S1 |
16.647 |
16.647 |
16.911 |
16.786 |
| S2 |
16.329 |
16.329 |
16.857 |
|
| S3 |
15.734 |
16.052 |
16.802 |
|
| S4 |
15.139 |
15.457 |
16.639 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.776 |
|
2.618 |
18.246 |
|
1.618 |
17.921 |
|
1.000 |
17.720 |
|
0.618 |
17.596 |
|
HIGH |
17.395 |
|
0.618 |
17.271 |
|
0.500 |
17.233 |
|
0.382 |
17.194 |
|
LOW |
17.070 |
|
0.618 |
16.869 |
|
1.000 |
16.745 |
|
1.618 |
16.544 |
|
2.618 |
16.219 |
|
4.250 |
15.689 |
|
|
| Fisher Pivots for day following 24-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.271 |
17.274 |
| PP |
17.252 |
17.258 |
| S1 |
17.233 |
17.243 |
|