COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 23-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2017 |
23-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.300 |
17.325 |
0.025 |
0.1% |
16.635 |
| High |
17.380 |
17.475 |
0.095 |
0.5% |
17.200 |
| Low |
17.010 |
17.205 |
0.195 |
1.1% |
16.605 |
| Close |
17.362 |
17.311 |
-0.051 |
-0.3% |
16.966 |
| Range |
0.370 |
0.270 |
-0.100 |
-27.0% |
0.595 |
| ATR |
0.319 |
0.316 |
-0.004 |
-1.1% |
0.000 |
| Volume |
2,327 |
6,411 |
4,084 |
175.5% |
10,579 |
|
| Daily Pivots for day following 23-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.140 |
17.996 |
17.460 |
|
| R3 |
17.870 |
17.726 |
17.385 |
|
| R2 |
17.600 |
17.600 |
17.361 |
|
| R1 |
17.456 |
17.456 |
17.336 |
17.393 |
| PP |
17.330 |
17.330 |
17.330 |
17.299 |
| S1 |
17.186 |
17.186 |
17.286 |
17.123 |
| S2 |
17.060 |
17.060 |
17.262 |
|
| S3 |
16.790 |
16.916 |
17.237 |
|
| S4 |
16.520 |
16.646 |
17.163 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.709 |
18.432 |
17.293 |
|
| R3 |
18.114 |
17.837 |
17.130 |
|
| R2 |
17.519 |
17.519 |
17.075 |
|
| R1 |
17.242 |
17.242 |
17.021 |
17.381 |
| PP |
16.924 |
16.924 |
16.924 |
16.993 |
| S1 |
16.647 |
16.647 |
16.911 |
16.786 |
| S2 |
16.329 |
16.329 |
16.857 |
|
| S3 |
15.734 |
16.052 |
16.802 |
|
| S4 |
15.139 |
15.457 |
16.639 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.623 |
|
2.618 |
18.182 |
|
1.618 |
17.912 |
|
1.000 |
17.745 |
|
0.618 |
17.642 |
|
HIGH |
17.475 |
|
0.618 |
17.372 |
|
0.500 |
17.340 |
|
0.382 |
17.308 |
|
LOW |
17.205 |
|
0.618 |
17.038 |
|
1.000 |
16.935 |
|
1.618 |
16.768 |
|
2.618 |
16.498 |
|
4.250 |
16.058 |
|
|
| Fisher Pivots for day following 23-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.340 |
17.250 |
| PP |
17.330 |
17.189 |
| S1 |
17.321 |
17.128 |
|