COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 22-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2017 |
22-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.820 |
17.300 |
0.480 |
2.9% |
16.635 |
| High |
17.035 |
17.380 |
0.345 |
2.0% |
17.200 |
| Low |
16.780 |
17.010 |
0.230 |
1.4% |
16.605 |
| Close |
16.966 |
17.362 |
0.396 |
2.3% |
16.966 |
| Range |
0.255 |
0.370 |
0.115 |
45.1% |
0.595 |
| ATR |
0.312 |
0.319 |
0.007 |
2.3% |
0.000 |
| Volume |
1,782 |
2,327 |
545 |
30.6% |
10,579 |
|
| Daily Pivots for day following 22-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.361 |
18.231 |
17.566 |
|
| R3 |
17.991 |
17.861 |
17.464 |
|
| R2 |
17.621 |
17.621 |
17.430 |
|
| R1 |
17.491 |
17.491 |
17.396 |
17.556 |
| PP |
17.251 |
17.251 |
17.251 |
17.283 |
| S1 |
17.121 |
17.121 |
17.328 |
17.186 |
| S2 |
16.881 |
16.881 |
17.294 |
|
| S3 |
16.511 |
16.751 |
17.260 |
|
| S4 |
16.141 |
16.381 |
17.159 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.709 |
18.432 |
17.293 |
|
| R3 |
18.114 |
17.837 |
17.130 |
|
| R2 |
17.519 |
17.519 |
17.075 |
|
| R1 |
17.242 |
17.242 |
17.021 |
17.381 |
| PP |
16.924 |
16.924 |
16.924 |
16.993 |
| S1 |
16.647 |
16.647 |
16.911 |
16.786 |
| S2 |
16.329 |
16.329 |
16.857 |
|
| S3 |
15.734 |
16.052 |
16.802 |
|
| S4 |
15.139 |
15.457 |
16.639 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.953 |
|
2.618 |
18.349 |
|
1.618 |
17.979 |
|
1.000 |
17.750 |
|
0.618 |
17.609 |
|
HIGH |
17.380 |
|
0.618 |
17.239 |
|
0.500 |
17.195 |
|
0.382 |
17.151 |
|
LOW |
17.010 |
|
0.618 |
16.781 |
|
1.000 |
16.640 |
|
1.618 |
16.411 |
|
2.618 |
16.041 |
|
4.250 |
15.438 |
|
|
| Fisher Pivots for day following 22-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.306 |
17.239 |
| PP |
17.251 |
17.116 |
| S1 |
17.195 |
16.993 |
|