COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 19-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2017 |
19-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.075 |
16.820 |
-0.255 |
-1.5% |
16.635 |
| High |
17.110 |
17.035 |
-0.075 |
-0.4% |
17.200 |
| Low |
16.605 |
16.780 |
0.175 |
1.1% |
16.605 |
| Close |
16.843 |
16.966 |
0.123 |
0.7% |
16.966 |
| Range |
0.505 |
0.255 |
-0.250 |
-49.5% |
0.595 |
| ATR |
0.317 |
0.312 |
-0.004 |
-1.4% |
0.000 |
| Volume |
3,466 |
1,782 |
-1,684 |
-48.6% |
10,579 |
|
| Daily Pivots for day following 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.692 |
17.584 |
17.106 |
|
| R3 |
17.437 |
17.329 |
17.036 |
|
| R2 |
17.182 |
17.182 |
17.013 |
|
| R1 |
17.074 |
17.074 |
16.989 |
17.128 |
| PP |
16.927 |
16.927 |
16.927 |
16.954 |
| S1 |
16.819 |
16.819 |
16.943 |
16.873 |
| S2 |
16.672 |
16.672 |
16.919 |
|
| S3 |
16.417 |
16.564 |
16.896 |
|
| S4 |
16.162 |
16.309 |
16.826 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.709 |
18.432 |
17.293 |
|
| R3 |
18.114 |
17.837 |
17.130 |
|
| R2 |
17.519 |
17.519 |
17.075 |
|
| R1 |
17.242 |
17.242 |
17.021 |
17.381 |
| PP |
16.924 |
16.924 |
16.924 |
16.993 |
| S1 |
16.647 |
16.647 |
16.911 |
16.786 |
| S2 |
16.329 |
16.329 |
16.857 |
|
| S3 |
15.734 |
16.052 |
16.802 |
|
| S4 |
15.139 |
15.457 |
16.639 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.119 |
|
2.618 |
17.703 |
|
1.618 |
17.448 |
|
1.000 |
17.290 |
|
0.618 |
17.193 |
|
HIGH |
17.035 |
|
0.618 |
16.938 |
|
0.500 |
16.908 |
|
0.382 |
16.877 |
|
LOW |
16.780 |
|
0.618 |
16.622 |
|
1.000 |
16.525 |
|
1.618 |
16.367 |
|
2.618 |
16.112 |
|
4.250 |
15.696 |
|
|
| Fisher Pivots for day following 19-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.947 |
16.945 |
| PP |
16.927 |
16.924 |
| S1 |
16.908 |
16.903 |
|