COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 11-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2017 |
11-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.360 |
16.380 |
0.020 |
0.1% |
17.465 |
| High |
16.505 |
16.550 |
0.045 |
0.3% |
17.465 |
| Low |
16.310 |
16.340 |
0.030 |
0.2% |
16.390 |
| Close |
16.374 |
16.431 |
0.057 |
0.3% |
16.444 |
| Range |
0.195 |
0.210 |
0.015 |
7.7% |
1.075 |
| ATR |
0.314 |
0.307 |
-0.007 |
-2.4% |
0.000 |
| Volume |
5,133 |
2,298 |
-2,835 |
-55.2% |
11,831 |
|
| Daily Pivots for day following 11-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.070 |
16.961 |
16.547 |
|
| R3 |
16.860 |
16.751 |
16.489 |
|
| R2 |
16.650 |
16.650 |
16.470 |
|
| R1 |
16.541 |
16.541 |
16.450 |
16.596 |
| PP |
16.440 |
16.440 |
16.440 |
16.468 |
| S1 |
16.331 |
16.331 |
16.412 |
16.386 |
| S2 |
16.230 |
16.230 |
16.393 |
|
| S3 |
16.020 |
16.121 |
16.373 |
|
| S4 |
15.810 |
15.911 |
16.316 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.991 |
19.293 |
17.035 |
|
| R3 |
18.916 |
18.218 |
16.740 |
|
| R2 |
17.841 |
17.841 |
16.641 |
|
| R1 |
17.143 |
17.143 |
16.543 |
16.955 |
| PP |
16.766 |
16.766 |
16.766 |
16.672 |
| S1 |
16.068 |
16.068 |
16.345 |
15.880 |
| S2 |
15.691 |
15.691 |
16.247 |
|
| S3 |
14.616 |
14.993 |
16.148 |
|
| S4 |
13.541 |
13.918 |
15.853 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.443 |
|
2.618 |
17.100 |
|
1.618 |
16.890 |
|
1.000 |
16.760 |
|
0.618 |
16.680 |
|
HIGH |
16.550 |
|
0.618 |
16.470 |
|
0.500 |
16.445 |
|
0.382 |
16.420 |
|
LOW |
16.340 |
|
0.618 |
16.210 |
|
1.000 |
16.130 |
|
1.618 |
16.000 |
|
2.618 |
15.790 |
|
4.250 |
15.448 |
|
|
| Fisher Pivots for day following 11-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.445 |
16.417 |
| PP |
16.440 |
16.402 |
| S1 |
16.436 |
16.388 |
|