COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 08-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2017 |
08-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.515 |
16.570 |
0.055 |
0.3% |
17.465 |
| High |
16.690 |
16.620 |
-0.070 |
-0.4% |
17.465 |
| Low |
16.405 |
16.405 |
0.000 |
0.0% |
16.390 |
| Close |
16.444 |
16.428 |
-0.016 |
-0.1% |
16.444 |
| Range |
0.285 |
0.215 |
-0.070 |
-24.6% |
1.075 |
| ATR |
|
|
|
|
|
| Volume |
1,627 |
661 |
-966 |
-59.4% |
11,831 |
|
| Daily Pivots for day following 08-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.129 |
16.994 |
16.546 |
|
| R3 |
16.914 |
16.779 |
16.487 |
|
| R2 |
16.699 |
16.699 |
16.467 |
|
| R1 |
16.564 |
16.564 |
16.448 |
16.524 |
| PP |
16.484 |
16.484 |
16.484 |
16.465 |
| S1 |
16.349 |
16.349 |
16.408 |
16.309 |
| S2 |
16.269 |
16.269 |
16.389 |
|
| S3 |
16.054 |
16.134 |
16.369 |
|
| S4 |
15.839 |
15.919 |
16.310 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.991 |
19.293 |
17.035 |
|
| R3 |
18.916 |
18.218 |
16.740 |
|
| R2 |
17.841 |
17.841 |
16.641 |
|
| R1 |
17.143 |
17.143 |
16.543 |
16.955 |
| PP |
16.766 |
16.766 |
16.766 |
16.672 |
| S1 |
16.068 |
16.068 |
16.345 |
15.880 |
| S2 |
15.691 |
15.691 |
16.247 |
|
| S3 |
14.616 |
14.993 |
16.148 |
|
| S4 |
13.541 |
13.918 |
15.853 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.534 |
|
2.618 |
17.183 |
|
1.618 |
16.968 |
|
1.000 |
16.835 |
|
0.618 |
16.753 |
|
HIGH |
16.620 |
|
0.618 |
16.538 |
|
0.500 |
16.513 |
|
0.382 |
16.487 |
|
LOW |
16.405 |
|
0.618 |
16.272 |
|
1.000 |
16.190 |
|
1.618 |
16.057 |
|
2.618 |
15.842 |
|
4.250 |
15.491 |
|
|
| Fisher Pivots for day following 08-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.513 |
16.600 |
| PP |
16.484 |
16.543 |
| S1 |
16.456 |
16.485 |
|