COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 05-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2017 |
05-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.645 |
16.515 |
-0.130 |
-0.8% |
17.465 |
| High |
16.810 |
16.690 |
-0.120 |
-0.7% |
17.465 |
| Low |
16.390 |
16.405 |
0.015 |
0.1% |
16.390 |
| Close |
16.473 |
16.444 |
-0.029 |
-0.2% |
16.444 |
| Range |
0.420 |
0.285 |
-0.135 |
-32.1% |
1.075 |
| ATR |
|
|
|
|
|
| Volume |
2,593 |
1,627 |
-966 |
-37.3% |
11,831 |
|
| Daily Pivots for day following 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.368 |
17.191 |
16.601 |
|
| R3 |
17.083 |
16.906 |
16.522 |
|
| R2 |
16.798 |
16.798 |
16.496 |
|
| R1 |
16.621 |
16.621 |
16.470 |
16.567 |
| PP |
16.513 |
16.513 |
16.513 |
16.486 |
| S1 |
16.336 |
16.336 |
16.418 |
16.282 |
| S2 |
16.228 |
16.228 |
16.392 |
|
| S3 |
15.943 |
16.051 |
16.366 |
|
| S4 |
15.658 |
15.766 |
16.287 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.991 |
19.293 |
17.035 |
|
| R3 |
18.916 |
18.218 |
16.740 |
|
| R2 |
17.841 |
17.841 |
16.641 |
|
| R1 |
17.143 |
17.143 |
16.543 |
16.955 |
| PP |
16.766 |
16.766 |
16.766 |
16.672 |
| S1 |
16.068 |
16.068 |
16.345 |
15.880 |
| S2 |
15.691 |
15.691 |
16.247 |
|
| S3 |
14.616 |
14.993 |
16.148 |
|
| S4 |
13.541 |
13.918 |
15.853 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.901 |
|
2.618 |
17.436 |
|
1.618 |
17.151 |
|
1.000 |
16.975 |
|
0.618 |
16.866 |
|
HIGH |
16.690 |
|
0.618 |
16.581 |
|
0.500 |
16.548 |
|
0.382 |
16.514 |
|
LOW |
16.405 |
|
0.618 |
16.229 |
|
1.000 |
16.120 |
|
1.618 |
15.944 |
|
2.618 |
15.659 |
|
4.250 |
15.194 |
|
|
| Fisher Pivots for day following 05-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.548 |
16.730 |
| PP |
16.513 |
16.635 |
| S1 |
16.479 |
16.539 |
|