COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 27-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2017 |
27-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
16.875 |
16.700 |
-0.175 |
-1.0% |
17.490 |
| High |
16.890 |
16.815 |
-0.075 |
-0.4% |
17.520 |
| Low |
16.745 |
16.695 |
-0.050 |
-0.3% |
16.795 |
| Close |
16.804 |
16.748 |
-0.056 |
-0.3% |
16.903 |
| Range |
0.145 |
0.120 |
-0.025 |
-17.2% |
0.725 |
| ATR |
0.306 |
0.293 |
-0.013 |
-4.3% |
0.000 |
| Volume |
108 |
43 |
-65 |
-60.2% |
760 |
|
| Daily Pivots for day following 27-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.113 |
17.050 |
16.814 |
|
| R3 |
16.993 |
16.930 |
16.781 |
|
| R2 |
16.873 |
16.873 |
16.770 |
|
| R1 |
16.810 |
16.810 |
16.759 |
16.842 |
| PP |
16.753 |
16.753 |
16.753 |
16.768 |
| S1 |
16.690 |
16.690 |
16.737 |
16.722 |
| S2 |
16.633 |
16.633 |
16.726 |
|
| S3 |
16.513 |
16.570 |
16.715 |
|
| S4 |
16.393 |
16.450 |
16.682 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.248 |
18.800 |
17.302 |
|
| R3 |
18.523 |
18.075 |
17.102 |
|
| R2 |
17.798 |
17.798 |
17.036 |
|
| R1 |
17.350 |
17.350 |
16.969 |
17.212 |
| PP |
17.073 |
17.073 |
17.073 |
17.003 |
| S1 |
16.625 |
16.625 |
16.837 |
16.487 |
| S2 |
16.348 |
16.348 |
16.770 |
|
| S3 |
15.623 |
15.900 |
16.704 |
|
| S4 |
14.898 |
15.175 |
16.504 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.090 |
16.695 |
0.395 |
2.4% |
0.157 |
0.9% |
13% |
False |
True |
125 |
| 10 |
17.815 |
16.695 |
1.120 |
6.7% |
0.229 |
1.4% |
5% |
False |
True |
160 |
| 20 |
18.185 |
16.695 |
1.490 |
8.9% |
0.237 |
1.4% |
4% |
False |
True |
7,128 |
| 40 |
18.185 |
16.095 |
2.090 |
12.5% |
0.302 |
1.8% |
31% |
False |
False |
50,102 |
| 60 |
18.185 |
15.145 |
3.040 |
18.2% |
0.310 |
1.9% |
53% |
False |
False |
61,567 |
| 80 |
18.185 |
15.145 |
3.040 |
18.2% |
0.307 |
1.8% |
53% |
False |
False |
54,659 |
| 100 |
18.185 |
15.145 |
3.040 |
18.2% |
0.300 |
1.8% |
53% |
False |
False |
44,597 |
| 120 |
18.790 |
15.145 |
3.645 |
21.8% |
0.304 |
1.8% |
44% |
False |
False |
37,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.325 |
|
2.618 |
17.129 |
|
1.618 |
17.009 |
|
1.000 |
16.935 |
|
0.618 |
16.889 |
|
HIGH |
16.815 |
|
0.618 |
16.769 |
|
0.500 |
16.755 |
|
0.382 |
16.741 |
|
LOW |
16.695 |
|
0.618 |
16.621 |
|
1.000 |
16.575 |
|
1.618 |
16.501 |
|
2.618 |
16.381 |
|
4.250 |
16.185 |
|
|
| Fisher Pivots for day following 27-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.755 |
16.893 |
| PP |
16.753 |
16.844 |
| S1 |
16.750 |
16.796 |
|