COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 22-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2017 |
22-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
16.895 |
16.985 |
0.090 |
0.5% |
17.490 |
| High |
16.937 |
16.985 |
0.048 |
0.3% |
17.520 |
| Low |
16.795 |
16.903 |
0.108 |
0.6% |
16.795 |
| Close |
16.937 |
16.903 |
-0.034 |
-0.2% |
16.903 |
| Range |
0.142 |
0.082 |
-0.060 |
-42.3% |
0.725 |
| ATR |
0.324 |
0.307 |
-0.017 |
-5.3% |
0.000 |
| Volume |
212 |
90 |
-122 |
-57.5% |
760 |
|
| Daily Pivots for day following 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.176 |
17.122 |
16.948 |
|
| R3 |
17.094 |
17.040 |
16.926 |
|
| R2 |
17.012 |
17.012 |
16.918 |
|
| R1 |
16.958 |
16.958 |
16.911 |
16.944 |
| PP |
16.930 |
16.930 |
16.930 |
16.924 |
| S1 |
16.876 |
16.876 |
16.895 |
16.862 |
| S2 |
16.848 |
16.848 |
16.888 |
|
| S3 |
16.766 |
16.794 |
16.880 |
|
| S4 |
16.684 |
16.712 |
16.858 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.248 |
18.800 |
17.302 |
|
| R3 |
18.523 |
18.075 |
17.102 |
|
| R2 |
17.798 |
17.798 |
17.036 |
|
| R1 |
17.350 |
17.350 |
16.969 |
17.212 |
| PP |
17.073 |
17.073 |
17.073 |
17.003 |
| S1 |
16.625 |
16.625 |
16.837 |
16.487 |
| S2 |
16.348 |
16.348 |
16.770 |
|
| S3 |
15.623 |
15.900 |
16.704 |
|
| S4 |
14.898 |
15.175 |
16.504 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.520 |
16.795 |
0.725 |
4.3% |
0.255 |
1.5% |
15% |
False |
False |
152 |
| 10 |
17.920 |
16.795 |
1.125 |
6.7% |
0.239 |
1.4% |
10% |
False |
False |
245 |
| 20 |
18.185 |
16.715 |
1.470 |
8.7% |
0.275 |
1.6% |
13% |
False |
False |
23,705 |
| 40 |
18.185 |
16.095 |
2.090 |
12.4% |
0.306 |
1.8% |
39% |
False |
False |
54,301 |
| 60 |
18.185 |
15.145 |
3.040 |
18.0% |
0.318 |
1.9% |
58% |
False |
False |
65,940 |
| 80 |
18.185 |
15.145 |
3.040 |
18.0% |
0.313 |
1.8% |
58% |
False |
False |
54,837 |
| 100 |
18.185 |
15.145 |
3.040 |
18.0% |
0.307 |
1.8% |
58% |
False |
False |
44,658 |
| 120 |
18.790 |
15.145 |
3.645 |
21.6% |
0.303 |
1.8% |
48% |
False |
False |
37,593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.334 |
|
2.618 |
17.200 |
|
1.618 |
17.118 |
|
1.000 |
17.067 |
|
0.618 |
17.036 |
|
HIGH |
16.985 |
|
0.618 |
16.954 |
|
0.500 |
16.944 |
|
0.382 |
16.934 |
|
LOW |
16.903 |
|
0.618 |
16.852 |
|
1.000 |
16.821 |
|
1.618 |
16.770 |
|
2.618 |
16.688 |
|
4.250 |
16.555 |
|
|
| Fisher Pivots for day following 22-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.944 |
17.073 |
| PP |
16.930 |
17.016 |
| S1 |
16.917 |
16.960 |
|