COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 21-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2017 |
21-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.255 |
16.895 |
-0.360 |
-2.1% |
17.890 |
| High |
17.350 |
16.937 |
-0.413 |
-2.4% |
17.920 |
| Low |
16.995 |
16.795 |
-0.200 |
-1.2% |
17.550 |
| Close |
17.251 |
16.937 |
-0.314 |
-1.8% |
17.611 |
| Range |
0.355 |
0.142 |
-0.213 |
-60.0% |
0.370 |
| ATR |
0.314 |
0.324 |
0.010 |
3.2% |
0.000 |
| Volume |
87 |
212 |
125 |
143.7% |
1,699 |
|
| Daily Pivots for day following 21-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.316 |
17.268 |
17.015 |
|
| R3 |
17.174 |
17.126 |
16.976 |
|
| R2 |
17.032 |
17.032 |
16.963 |
|
| R1 |
16.984 |
16.984 |
16.950 |
17.008 |
| PP |
16.890 |
16.890 |
16.890 |
16.902 |
| S1 |
16.842 |
16.842 |
16.924 |
16.866 |
| S2 |
16.748 |
16.748 |
16.911 |
|
| S3 |
16.606 |
16.700 |
16.898 |
|
| S4 |
16.464 |
16.558 |
16.859 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.804 |
18.577 |
17.815 |
|
| R3 |
18.434 |
18.207 |
17.713 |
|
| R2 |
18.064 |
18.064 |
17.679 |
|
| R1 |
17.837 |
17.837 |
17.645 |
17.766 |
| PP |
17.694 |
17.694 |
17.694 |
17.658 |
| S1 |
17.467 |
17.467 |
17.577 |
17.396 |
| S2 |
17.324 |
17.324 |
17.543 |
|
| S3 |
16.954 |
17.097 |
17.509 |
|
| S4 |
16.584 |
16.727 |
17.408 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.815 |
16.795 |
1.020 |
6.0% |
0.291 |
1.7% |
14% |
False |
True |
182 |
| 10 |
18.185 |
16.795 |
1.390 |
8.2% |
0.258 |
1.5% |
10% |
False |
True |
273 |
| 20 |
18.185 |
16.715 |
1.470 |
8.7% |
0.286 |
1.7% |
15% |
False |
False |
29,169 |
| 40 |
18.185 |
16.095 |
2.090 |
12.3% |
0.310 |
1.8% |
40% |
False |
False |
56,032 |
| 60 |
18.185 |
15.145 |
3.040 |
17.9% |
0.321 |
1.9% |
59% |
False |
False |
66,749 |
| 80 |
18.185 |
15.145 |
3.040 |
17.9% |
0.314 |
1.9% |
59% |
False |
False |
54,887 |
| 100 |
18.185 |
15.145 |
3.040 |
17.9% |
0.308 |
1.8% |
59% |
False |
False |
44,702 |
| 120 |
18.790 |
15.145 |
3.645 |
21.5% |
0.304 |
1.8% |
49% |
False |
False |
37,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.541 |
|
2.618 |
17.309 |
|
1.618 |
17.167 |
|
1.000 |
17.079 |
|
0.618 |
17.025 |
|
HIGH |
16.937 |
|
0.618 |
16.883 |
|
0.500 |
16.866 |
|
0.382 |
16.849 |
|
LOW |
16.795 |
|
0.618 |
16.707 |
|
1.000 |
16.653 |
|
1.618 |
16.565 |
|
2.618 |
16.423 |
|
4.250 |
16.192 |
|
|
| Fisher Pivots for day following 21-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.913 |
17.073 |
| PP |
16.890 |
17.027 |
| S1 |
16.866 |
16.982 |
|