COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 15-Sep-2017
Day Change Summary
Previous Current
14-Sep-2017 15-Sep-2017 Change Change % Previous Week
Open 17.650 17.760 0.110 0.6% 17.890
High 17.770 17.815 0.045 0.3% 17.920
Low 17.580 17.550 -0.030 -0.2% 17.550
Close 17.698 17.611 -0.087 -0.5% 17.611
Range 0.190 0.265 0.075 39.5% 0.370
ATR 0.300 0.298 -0.003 -0.8% 0.000
Volume 275 244 -31 -11.3% 1,699
Daily Pivots for day following 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.454 18.297 17.757
R3 18.189 18.032 17.684
R2 17.924 17.924 17.660
R1 17.767 17.767 17.635 17.713
PP 17.659 17.659 17.659 17.632
S1 17.502 17.502 17.587 17.448
S2 17.394 17.394 17.562
S3 17.129 17.237 17.538
S4 16.864 16.972 17.465
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.804 18.577 17.815
R3 18.434 18.207 17.713
R2 18.064 18.064 17.679
R1 17.837 17.837 17.645 17.766
PP 17.694 17.694 17.694 17.658
S1 17.467 17.467 17.577 17.396
S2 17.324 17.324 17.543
S3 16.954 17.097 17.509
S4 16.584 16.727 17.408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.920 17.550 0.370 2.1% 0.224 1.3% 16% False True 339
10 18.185 17.430 0.755 4.3% 0.238 1.4% 24% False False 518
20 18.185 16.715 1.470 8.3% 0.286 1.6% 61% False False 47,752
40 18.185 16.095 2.090 11.9% 0.310 1.8% 73% False False 62,663
60 18.185 15.145 3.040 17.3% 0.321 1.8% 81% False False 69,210
80 18.185 15.145 3.040 17.3% 0.311 1.8% 81% False False 55,105
100 18.185 15.145 3.040 17.3% 0.309 1.8% 81% False False 44,821
120 18.790 15.145 3.645 20.7% 0.300 1.7% 68% False False 37,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.941
2.618 18.509
1.618 18.244
1.000 18.080
0.618 17.979
HIGH 17.815
0.618 17.714
0.500 17.683
0.382 17.651
LOW 17.550
0.618 17.386
1.000 17.285
1.618 17.121
2.618 16.856
4.250 16.424
Fisher Pivots for day following 15-Sep-2017
Pivot 1 day 3 day
R1 17.683 17.735
PP 17.659 17.694
S1 17.635 17.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.