COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 14-Sep-2017
Day Change Summary
Previous Current
13-Sep-2017 14-Sep-2017 Change Change % Previous Week
Open 17.860 17.650 -0.210 -1.2% 17.780
High 17.920 17.770 -0.150 -0.8% 18.185
Low 17.635 17.580 -0.055 -0.3% 17.775
Close 17.772 17.698 -0.074 -0.4% 18.027
Range 0.285 0.190 -0.095 -33.3% 0.410
ATR 0.309 0.300 -0.008 -2.7% 0.000
Volume 428 275 -153 -35.7% 2,015
Daily Pivots for day following 14-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.253 18.165 17.803
R3 18.063 17.975 17.750
R2 17.873 17.873 17.733
R1 17.785 17.785 17.715 17.829
PP 17.683 17.683 17.683 17.705
S1 17.595 17.595 17.681 17.639
S2 17.493 17.493 17.663
S3 17.303 17.405 17.646
S4 17.113 17.215 17.594
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.226 19.036 18.253
R3 18.816 18.626 18.140
R2 18.406 18.406 18.102
R1 18.216 18.216 18.065 18.311
PP 17.996 17.996 17.996 18.043
S1 17.806 17.806 17.989 17.901
S2 17.586 17.586 17.952
S3 17.176 17.396 17.914
S4 16.766 16.986 17.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.185 17.580 0.605 3.4% 0.225 1.3% 20% False True 363
10 18.185 17.255 0.930 5.3% 0.246 1.4% 48% False False 2,614
20 18.185 16.715 1.470 8.3% 0.283 1.6% 67% False False 52,686
40 18.185 16.095 2.090 11.8% 0.311 1.8% 77% False False 64,777
60 18.185 15.145 3.040 17.2% 0.320 1.8% 84% False False 69,735
80 18.185 15.145 3.040 17.2% 0.311 1.8% 84% False False 55,160
100 18.185 15.145 3.040 17.2% 0.311 1.8% 84% False False 44,846
120 18.790 15.145 3.645 20.6% 0.300 1.7% 70% False False 37,611
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.578
2.618 18.267
1.618 18.077
1.000 17.960
0.618 17.887
HIGH 17.770
0.618 17.697
0.500 17.675
0.382 17.653
LOW 17.580
0.618 17.463
1.000 17.390
1.618 17.273
2.618 17.083
4.250 16.773
Fisher Pivots for day following 14-Sep-2017
Pivot 1 day 3 day
R1 17.690 17.750
PP 17.683 17.733
S1 17.675 17.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.