COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 13-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2017 |
13-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.780 |
17.860 |
0.080 |
0.4% |
17.780 |
| High |
17.870 |
17.920 |
0.050 |
0.3% |
18.185 |
| Low |
17.700 |
17.635 |
-0.065 |
-0.4% |
17.775 |
| Close |
17.795 |
17.772 |
-0.023 |
-0.1% |
18.027 |
| Range |
0.170 |
0.285 |
0.115 |
67.6% |
0.410 |
| ATR |
0.311 |
0.309 |
-0.002 |
-0.6% |
0.000 |
| Volume |
355 |
428 |
73 |
20.6% |
2,015 |
|
| Daily Pivots for day following 13-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.631 |
18.486 |
17.929 |
|
| R3 |
18.346 |
18.201 |
17.850 |
|
| R2 |
18.061 |
18.061 |
17.824 |
|
| R1 |
17.916 |
17.916 |
17.798 |
17.846 |
| PP |
17.776 |
17.776 |
17.776 |
17.741 |
| S1 |
17.631 |
17.631 |
17.746 |
17.561 |
| S2 |
17.491 |
17.491 |
17.720 |
|
| S3 |
17.206 |
17.346 |
17.694 |
|
| S4 |
16.921 |
17.061 |
17.615 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.226 |
19.036 |
18.253 |
|
| R3 |
18.816 |
18.626 |
18.140 |
|
| R2 |
18.406 |
18.406 |
18.102 |
|
| R1 |
18.216 |
18.216 |
18.065 |
18.311 |
| PP |
17.996 |
17.996 |
17.996 |
18.043 |
| S1 |
17.806 |
17.806 |
17.989 |
17.901 |
| S2 |
17.586 |
17.586 |
17.952 |
|
| S3 |
17.176 |
17.396 |
17.914 |
|
| S4 |
16.766 |
16.986 |
17.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.185 |
17.635 |
0.550 |
3.1% |
0.252 |
1.4% |
25% |
False |
True |
470 |
| 10 |
18.185 |
17.255 |
0.930 |
5.2% |
0.245 |
1.4% |
56% |
False |
False |
14,097 |
| 20 |
18.185 |
16.610 |
1.575 |
8.9% |
0.300 |
1.7% |
74% |
False |
False |
57,668 |
| 40 |
18.185 |
16.095 |
2.090 |
11.8% |
0.311 |
1.8% |
80% |
False |
False |
66,818 |
| 60 |
18.185 |
15.145 |
3.040 |
17.1% |
0.321 |
1.8% |
86% |
False |
False |
70,149 |
| 80 |
18.185 |
15.145 |
3.040 |
17.1% |
0.314 |
1.8% |
86% |
False |
False |
55,188 |
| 100 |
18.185 |
15.145 |
3.040 |
17.1% |
0.312 |
1.8% |
86% |
False |
False |
44,867 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.131 |
|
2.618 |
18.666 |
|
1.618 |
18.381 |
|
1.000 |
18.205 |
|
0.618 |
18.096 |
|
HIGH |
17.920 |
|
0.618 |
17.811 |
|
0.500 |
17.778 |
|
0.382 |
17.744 |
|
LOW |
17.635 |
|
0.618 |
17.459 |
|
1.000 |
17.350 |
|
1.618 |
17.174 |
|
2.618 |
16.889 |
|
4.250 |
16.424 |
|
|
| Fisher Pivots for day following 13-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.778 |
17.778 |
| PP |
17.776 |
17.776 |
| S1 |
17.774 |
17.774 |
|