COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 12-Sep-2017
Day Change Summary
Previous Current
11-Sep-2017 12-Sep-2017 Change Change % Previous Week
Open 17.890 17.780 -0.110 -0.6% 17.780
High 17.890 17.870 -0.020 -0.1% 18.185
Low 17.680 17.700 0.020 0.1% 17.775
Close 17.807 17.795 -0.012 -0.1% 18.027
Range 0.210 0.170 -0.040 -19.0% 0.410
ATR 0.321 0.311 -0.011 -3.4% 0.000
Volume 397 355 -42 -10.6% 2,015
Daily Pivots for day following 12-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.298 18.217 17.889
R3 18.128 18.047 17.842
R2 17.958 17.958 17.826
R1 17.877 17.877 17.811 17.918
PP 17.788 17.788 17.788 17.809
S1 17.707 17.707 17.779 17.748
S2 17.618 17.618 17.764
S3 17.448 17.537 17.748
S4 17.278 17.367 17.702
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.226 19.036 18.253
R3 18.816 18.626 18.140
R2 18.406 18.406 18.102
R1 18.216 18.216 18.065 18.311
PP 17.996 17.996 17.996 18.043
S1 17.806 17.806 17.989 17.901
S2 17.586 17.586 17.952
S3 17.176 17.396 17.914
S4 16.766 16.986 17.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.185 17.680 0.505 2.8% 0.229 1.3% 23% False False 446
10 18.185 17.255 0.930 5.2% 0.257 1.4% 58% False False 25,565
20 18.185 16.560 1.625 9.1% 0.311 1.7% 76% False False 62,572
40 18.185 16.060 2.125 11.9% 0.311 1.7% 82% False False 69,083
60 18.185 15.145 3.040 17.1% 0.320 1.8% 87% False False 70,512
80 18.185 15.145 3.040 17.1% 0.313 1.8% 87% False False 55,228
100 18.185 15.145 3.040 17.1% 0.311 1.7% 87% False False 44,880
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.593
2.618 18.315
1.618 18.145
1.000 18.040
0.618 17.975
HIGH 17.870
0.618 17.805
0.500 17.785
0.382 17.765
LOW 17.700
0.618 17.595
1.000 17.530
1.618 17.425
2.618 17.255
4.250 16.978
Fisher Pivots for day following 12-Sep-2017
Pivot 1 day 3 day
R1 17.792 17.933
PP 17.788 17.887
S1 17.785 17.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.