COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 11-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2017 |
11-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
18.090 |
17.890 |
-0.200 |
-1.1% |
17.780 |
| High |
18.185 |
17.890 |
-0.295 |
-1.6% |
18.185 |
| Low |
17.915 |
17.680 |
-0.235 |
-1.3% |
17.775 |
| Close |
18.027 |
17.807 |
-0.220 |
-1.2% |
18.027 |
| Range |
0.270 |
0.210 |
-0.060 |
-22.2% |
0.410 |
| ATR |
0.319 |
0.321 |
0.002 |
0.6% |
0.000 |
| Volume |
364 |
397 |
33 |
9.1% |
2,015 |
|
| Daily Pivots for day following 11-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.422 |
18.325 |
17.923 |
|
| R3 |
18.212 |
18.115 |
17.865 |
|
| R2 |
18.002 |
18.002 |
17.846 |
|
| R1 |
17.905 |
17.905 |
17.826 |
17.849 |
| PP |
17.792 |
17.792 |
17.792 |
17.764 |
| S1 |
17.695 |
17.695 |
17.788 |
17.639 |
| S2 |
17.582 |
17.582 |
17.769 |
|
| S3 |
17.372 |
17.485 |
17.749 |
|
| S4 |
17.162 |
17.275 |
17.692 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.226 |
19.036 |
18.253 |
|
| R3 |
18.816 |
18.626 |
18.140 |
|
| R2 |
18.406 |
18.406 |
18.102 |
|
| R1 |
18.216 |
18.216 |
18.065 |
18.311 |
| PP |
17.996 |
17.996 |
17.996 |
18.043 |
| S1 |
17.806 |
17.806 |
17.989 |
17.901 |
| S2 |
17.586 |
17.586 |
17.952 |
|
| S3 |
17.176 |
17.396 |
17.914 |
|
| S4 |
16.766 |
16.986 |
17.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.185 |
17.680 |
0.505 |
2.8% |
0.236 |
1.3% |
25% |
False |
True |
482 |
| 10 |
18.185 |
17.020 |
1.165 |
6.5% |
0.286 |
1.6% |
68% |
False |
False |
35,493 |
| 20 |
18.185 |
16.560 |
1.625 |
9.1% |
0.317 |
1.8% |
77% |
False |
False |
66,227 |
| 40 |
18.185 |
15.935 |
2.250 |
12.6% |
0.312 |
1.8% |
83% |
False |
False |
71,040 |
| 60 |
18.185 |
15.145 |
3.040 |
17.1% |
0.320 |
1.8% |
88% |
False |
False |
70,809 |
| 80 |
18.185 |
15.145 |
3.040 |
17.1% |
0.317 |
1.8% |
88% |
False |
False |
55,355 |
| 100 |
18.365 |
15.145 |
3.220 |
18.1% |
0.313 |
1.8% |
83% |
False |
False |
44,910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.783 |
|
2.618 |
18.440 |
|
1.618 |
18.230 |
|
1.000 |
18.100 |
|
0.618 |
18.020 |
|
HIGH |
17.890 |
|
0.618 |
17.810 |
|
0.500 |
17.785 |
|
0.382 |
17.760 |
|
LOW |
17.680 |
|
0.618 |
17.550 |
|
1.000 |
17.470 |
|
1.618 |
17.340 |
|
2.618 |
17.130 |
|
4.250 |
16.788 |
|
|
| Fisher Pivots for day following 11-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.800 |
17.933 |
| PP |
17.792 |
17.891 |
| S1 |
17.785 |
17.849 |
|