COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 08-Sep-2017
Day Change Summary
Previous Current
07-Sep-2017 08-Sep-2017 Change Change % Previous Week
Open 17.840 18.090 0.250 1.4% 17.780
High 18.105 18.185 0.080 0.4% 18.185
Low 17.780 17.915 0.135 0.8% 17.775
Close 18.016 18.027 0.011 0.1% 18.027
Range 0.325 0.270 -0.055 -16.9% 0.410
ATR 0.323 0.319 -0.004 -1.2% 0.000
Volume 807 364 -443 -54.9% 2,015
Daily Pivots for day following 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.852 18.710 18.176
R3 18.582 18.440 18.101
R2 18.312 18.312 18.077
R1 18.170 18.170 18.052 18.106
PP 18.042 18.042 18.042 18.011
S1 17.900 17.900 18.002 17.836
S2 17.772 17.772 17.978
S3 17.502 17.630 17.953
S4 17.232 17.360 17.879
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.226 19.036 18.253
R3 18.816 18.626 18.140
R2 18.406 18.406 18.102
R1 18.216 18.216 18.065 18.311
PP 17.996 17.996 17.996 18.043
S1 17.806 17.806 17.989 17.901
S2 17.586 17.586 17.952
S3 17.176 17.396 17.914
S4 16.766 16.986 17.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.185 17.430 0.755 4.2% 0.252 1.4% 79% True False 697
10 18.185 16.715 1.470 8.2% 0.312 1.7% 89% True False 47,165
20 18.185 16.560 1.625 9.0% 0.322 1.8% 90% True False 70,931
40 18.185 15.575 2.610 14.5% 0.319 1.8% 94% True False 73,339
60 18.185 15.145 3.040 16.9% 0.324 1.8% 95% True False 71,174
80 18.185 15.145 3.040 16.9% 0.318 1.8% 95% True False 55,446
100 18.440 15.145 3.295 18.3% 0.312 1.7% 87% False False 44,917
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.333
2.618 18.892
1.618 18.622
1.000 18.455
0.618 18.352
HIGH 18.185
0.618 18.082
0.500 18.050
0.382 18.018
LOW 17.915
0.618 17.748
1.000 17.645
1.618 17.478
2.618 17.208
4.250 16.768
Fisher Pivots for day following 08-Sep-2017
Pivot 1 day 3 day
R1 18.050 18.012
PP 18.042 17.997
S1 18.035 17.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.