COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 06-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2017 |
06-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.780 |
17.915 |
0.135 |
0.8% |
17.055 |
| High |
17.980 |
17.970 |
-0.010 |
-0.1% |
17.720 |
| Low |
17.775 |
17.800 |
0.025 |
0.1% |
17.020 |
| Close |
17.845 |
17.816 |
-0.029 |
-0.2% |
17.719 |
| Range |
0.205 |
0.170 |
-0.035 |
-17.1% |
0.700 |
| ATR |
0.335 |
0.323 |
-0.012 |
-3.5% |
0.000 |
| Volume |
535 |
309 |
-226 |
-42.2% |
352,524 |
|
| Daily Pivots for day following 06-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.372 |
18.264 |
17.910 |
|
| R3 |
18.202 |
18.094 |
17.863 |
|
| R2 |
18.032 |
18.032 |
17.847 |
|
| R1 |
17.924 |
17.924 |
17.832 |
17.893 |
| PP |
17.862 |
17.862 |
17.862 |
17.847 |
| S1 |
17.754 |
17.754 |
17.800 |
17.723 |
| S2 |
17.692 |
17.692 |
17.785 |
|
| S3 |
17.522 |
17.584 |
17.769 |
|
| S4 |
17.352 |
17.414 |
17.723 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.586 |
19.353 |
18.104 |
|
| R3 |
18.886 |
18.653 |
17.912 |
|
| R2 |
18.186 |
18.186 |
17.847 |
|
| R1 |
17.953 |
17.953 |
17.783 |
18.070 |
| PP |
17.486 |
17.486 |
17.486 |
17.545 |
| S1 |
17.253 |
17.253 |
17.655 |
17.370 |
| S2 |
16.786 |
16.786 |
17.591 |
|
| S3 |
16.086 |
16.553 |
17.527 |
|
| S4 |
15.386 |
15.853 |
17.334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.980 |
17.255 |
0.725 |
4.1% |
0.237 |
1.3% |
77% |
False |
False |
27,724 |
| 10 |
17.980 |
16.715 |
1.265 |
7.1% |
0.300 |
1.7% |
87% |
False |
False |
66,003 |
| 20 |
17.980 |
16.430 |
1.550 |
8.7% |
0.338 |
1.9% |
89% |
False |
False |
81,480 |
| 40 |
17.980 |
15.575 |
2.405 |
13.5% |
0.319 |
1.8% |
93% |
False |
False |
77,624 |
| 60 |
17.980 |
15.145 |
2.835 |
15.9% |
0.327 |
1.8% |
94% |
False |
False |
71,827 |
| 80 |
17.980 |
15.145 |
2.835 |
15.9% |
0.318 |
1.8% |
94% |
False |
False |
55,466 |
| 100 |
18.790 |
15.145 |
3.645 |
20.5% |
0.313 |
1.8% |
73% |
False |
False |
44,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.693 |
|
2.618 |
18.415 |
|
1.618 |
18.245 |
|
1.000 |
18.140 |
|
0.618 |
18.075 |
|
HIGH |
17.970 |
|
0.618 |
17.905 |
|
0.500 |
17.885 |
|
0.382 |
17.865 |
|
LOW |
17.800 |
|
0.618 |
17.695 |
|
1.000 |
17.630 |
|
1.618 |
17.525 |
|
2.618 |
17.355 |
|
4.250 |
17.078 |
|
|
| Fisher Pivots for day following 06-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.885 |
17.779 |
| PP |
17.862 |
17.742 |
| S1 |
17.839 |
17.705 |
|