COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 05-Sep-2017
Day Change Summary
Previous Current
01-Sep-2017 05-Sep-2017 Change Change % Previous Week
Open 17.565 17.780 0.215 1.2% 17.055
High 17.720 17.980 0.260 1.5% 17.720
Low 17.430 17.775 0.345 2.0% 17.020
Close 17.719 17.845 0.126 0.7% 17.719
Range 0.290 0.205 -0.085 -29.3% 0.700
ATR 0.341 0.335 -0.006 -1.7% 0.000
Volume 1,473 535 -938 -63.7% 352,524
Daily Pivots for day following 05-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.482 18.368 17.958
R3 18.277 18.163 17.901
R2 18.072 18.072 17.883
R1 17.958 17.958 17.864 18.015
PP 17.867 17.867 17.867 17.895
S1 17.753 17.753 17.826 17.810
S2 17.662 17.662 17.807
S3 17.457 17.548 17.789
S4 17.252 17.343 17.732
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.586 19.353 18.104
R3 18.886 18.653 17.912
R2 18.186 18.186 17.847
R1 17.953 17.953 17.783 18.070
PP 17.486 17.486 17.486 17.545
S1 17.253 17.253 17.655 17.370
S2 16.786 16.786 17.591
S3 16.086 16.553 17.527
S4 15.386 15.853 17.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.980 17.255 0.725 4.1% 0.285 1.6% 81% True False 50,684
10 17.980 16.715 1.265 7.1% 0.308 1.7% 89% True False 74,823
20 17.980 16.205 1.775 9.9% 0.342 1.9% 92% True False 85,420
40 17.980 15.425 2.555 14.3% 0.325 1.8% 95% True False 80,027
60 17.980 15.145 2.835 15.9% 0.329 1.8% 95% True False 72,227
80 17.980 15.145 2.835 15.9% 0.318 1.8% 95% True False 55,500
100 18.790 15.145 3.645 20.4% 0.312 1.8% 74% False False 44,951
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.851
2.618 18.517
1.618 18.312
1.000 18.185
0.618 18.107
HIGH 17.980
0.618 17.902
0.500 17.878
0.382 17.853
LOW 17.775
0.618 17.648
1.000 17.570
1.618 17.443
2.618 17.238
4.250 16.904
Fisher Pivots for day following 05-Sep-2017
Pivot 1 day 3 day
R1 17.878 17.769
PP 17.867 17.693
S1 17.856 17.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.