COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 01-Sep-2017
Day Change Summary
Previous Current
31-Aug-2017 01-Sep-2017 Change Change % Previous Week
Open 17.420 17.565 0.145 0.8% 17.055
High 17.600 17.720 0.120 0.7% 17.720
Low 17.255 17.430 0.175 1.0% 17.020
Close 17.480 17.719 0.239 1.4% 17.719
Range 0.345 0.290 -0.055 -15.9% 0.700
ATR 0.344 0.341 -0.004 -1.1% 0.000
Volume 21,198 1,473 -19,725 -93.1% 352,524
Daily Pivots for day following 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.493 18.396 17.879
R3 18.203 18.106 17.799
R2 17.913 17.913 17.772
R1 17.816 17.816 17.746 17.865
PP 17.623 17.623 17.623 17.647
S1 17.526 17.526 17.692 17.575
S2 17.333 17.333 17.666
S3 17.043 17.236 17.639
S4 16.753 16.946 17.560
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.586 19.353 18.104
R3 18.886 18.653 17.912
R2 18.186 18.186 17.847
R1 17.953 17.953 17.783 18.070
PP 17.486 17.486 17.486 17.545
S1 17.253 17.253 17.655 17.370
S2 16.786 16.786 17.591
S3 16.086 16.553 17.527
S4 15.386 15.853 17.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.720 17.020 0.700 4.0% 0.336 1.9% 100% True False 70,504
10 17.720 16.715 1.005 5.7% 0.316 1.8% 100% True False 83,782
20 17.720 16.095 1.625 9.2% 0.341 1.9% 100% True False 88,301
40 17.720 15.145 2.575 14.5% 0.334 1.9% 100% True False 83,140
60 17.720 15.145 2.575 14.5% 0.331 1.9% 100% True False 72,404
80 17.820 15.145 2.675 15.1% 0.318 1.8% 96% False False 55,554
100 18.790 15.145 3.645 20.6% 0.313 1.8% 71% False False 44,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.953
2.618 18.479
1.618 18.189
1.000 18.010
0.618 17.899
HIGH 17.720
0.618 17.609
0.500 17.575
0.382 17.541
LOW 17.430
0.618 17.251
1.000 17.140
1.618 16.961
2.618 16.671
4.250 16.198
Fisher Pivots for day following 01-Sep-2017
Pivot 1 day 3 day
R1 17.671 17.642
PP 17.623 17.565
S1 17.575 17.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.