COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 30-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2017 |
30-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.540 |
17.390 |
-0.150 |
-0.9% |
16.935 |
| High |
17.665 |
17.460 |
-0.205 |
-1.2% |
17.180 |
| Low |
17.255 |
17.285 |
0.030 |
0.2% |
16.715 |
| Close |
17.426 |
17.404 |
-0.022 |
-0.1% |
17.049 |
| Range |
0.410 |
0.175 |
-0.235 |
-57.3% |
0.465 |
| ATR |
0.357 |
0.344 |
-0.013 |
-3.6% |
0.000 |
| Volume |
115,109 |
115,109 |
0 |
0.0% |
485,300 |
|
| Daily Pivots for day following 30-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.908 |
17.831 |
17.500 |
|
| R3 |
17.733 |
17.656 |
17.452 |
|
| R2 |
17.558 |
17.558 |
17.436 |
|
| R1 |
17.481 |
17.481 |
17.420 |
17.520 |
| PP |
17.383 |
17.383 |
17.383 |
17.402 |
| S1 |
17.306 |
17.306 |
17.388 |
17.345 |
| S2 |
17.208 |
17.208 |
17.372 |
|
| S3 |
17.033 |
17.131 |
17.356 |
|
| S4 |
16.858 |
16.956 |
17.308 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.376 |
18.178 |
17.305 |
|
| R3 |
17.911 |
17.713 |
17.177 |
|
| R2 |
17.446 |
17.446 |
17.134 |
|
| R1 |
17.248 |
17.248 |
17.092 |
17.347 |
| PP |
16.981 |
16.981 |
16.981 |
17.031 |
| S1 |
16.783 |
16.783 |
17.006 |
16.882 |
| S2 |
16.516 |
16.516 |
16.964 |
|
| S3 |
16.051 |
16.318 |
16.921 |
|
| S4 |
15.586 |
15.853 |
16.793 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.665 |
16.715 |
0.950 |
5.5% |
0.359 |
2.1% |
73% |
False |
False |
111,266 |
| 10 |
17.665 |
16.715 |
0.950 |
5.5% |
0.321 |
1.8% |
73% |
False |
False |
102,759 |
| 20 |
17.665 |
16.095 |
1.570 |
9.0% |
0.351 |
2.0% |
83% |
False |
False |
94,937 |
| 40 |
17.665 |
15.145 |
2.520 |
14.5% |
0.343 |
2.0% |
90% |
False |
False |
88,199 |
| 60 |
17.800 |
15.145 |
2.655 |
15.3% |
0.330 |
1.9% |
85% |
False |
False |
72,318 |
| 80 |
17.820 |
15.145 |
2.675 |
15.4% |
0.316 |
1.8% |
84% |
False |
False |
55,389 |
| 100 |
18.790 |
15.145 |
3.645 |
20.9% |
0.313 |
1.8% |
62% |
False |
False |
44,777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.204 |
|
2.618 |
17.918 |
|
1.618 |
17.743 |
|
1.000 |
17.635 |
|
0.618 |
17.568 |
|
HIGH |
17.460 |
|
0.618 |
17.393 |
|
0.500 |
17.373 |
|
0.382 |
17.352 |
|
LOW |
17.285 |
|
0.618 |
17.177 |
|
1.000 |
17.110 |
|
1.618 |
17.002 |
|
2.618 |
16.827 |
|
4.250 |
16.541 |
|
|
| Fisher Pivots for day following 30-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.394 |
17.384 |
| PP |
17.383 |
17.363 |
| S1 |
17.373 |
17.343 |
|