COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 29-Aug-2017
Day Change Summary
Previous Current
28-Aug-2017 29-Aug-2017 Change Change % Previous Week
Open 17.055 17.540 0.485 2.8% 16.935
High 17.480 17.665 0.185 1.1% 17.180
Low 17.020 17.255 0.235 1.4% 16.715
Close 17.441 17.426 -0.015 -0.1% 17.049
Range 0.460 0.410 -0.050 -10.9% 0.465
ATR 0.353 0.357 0.004 1.1% 0.000
Volume 99,635 115,109 15,474 15.5% 485,300
Daily Pivots for day following 29-Aug-2017
Classic Woodie Camarilla DeMark
R4 18.679 18.462 17.652
R3 18.269 18.052 17.539
R2 17.859 17.859 17.501
R1 17.642 17.642 17.464 17.546
PP 17.449 17.449 17.449 17.400
S1 17.232 17.232 17.388 17.136
S2 17.039 17.039 17.351
S3 16.629 16.822 17.313
S4 16.219 16.412 17.201
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 18.376 18.178 17.305
R3 17.911 17.713 17.177
R2 17.446 17.446 17.134
R1 17.248 17.248 17.092 17.347
PP 16.981 16.981 16.981 17.031
S1 16.783 16.783 17.006 16.882
S2 16.516 16.516 16.964
S3 16.051 16.318 16.921
S4 15.586 15.853 16.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.665 16.715 0.950 5.5% 0.363 2.1% 75% True False 104,282
10 17.665 16.610 1.055 6.1% 0.355 2.0% 77% True False 101,239
20 17.665 16.095 1.570 9.0% 0.368 2.1% 85% True False 93,075
40 17.665 15.145 2.520 14.5% 0.347 2.0% 91% True False 88,786
60 17.820 15.145 2.675 15.4% 0.331 1.9% 85% False False 70,502
80 17.820 15.145 2.675 15.4% 0.316 1.8% 85% False False 53,964
100 18.790 15.145 3.645 20.9% 0.317 1.8% 63% False False 43,654
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.096
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.408
2.618 18.738
1.618 18.328
1.000 18.075
0.618 17.918
HIGH 17.665
0.618 17.508
0.500 17.460
0.382 17.412
LOW 17.255
0.618 17.002
1.000 16.845
1.618 16.592
2.618 16.182
4.250 15.513
Fisher Pivots for day following 29-Aug-2017
Pivot 1 day 3 day
R1 17.460 17.347
PP 17.449 17.269
S1 17.437 17.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.